NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1856 | +0,70% | +0,0152 | 2,1857 | 2,1711 | Güçlü al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1374 | +0,39% | +0,0083 | 2,1505 | 2,1263 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9890 | +0,64% | +0,0127 | 1,9907 | 1,9757 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9253 | 0,00% | 0,0000 | 1,9253 | 1,9253 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8893 | 0,00% | 0,0000 | 1,8893 | 1,8893 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8745 | 0,00% | 0,0000 | 1,8745 | 1,8745 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8792 | 0,00% | 0,0000 | 1,8792 | 1,8792 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8973 | +1,23% | +0,0230 | 1,8973 | 1,8973 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0839 | +1,12% | +0,0230 | 2,0839 | 2,0839 | Güçlü al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0883 | +1,10% | +0,0228 | 2,0883 | 2,0883 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0799 | +1,09% | +0,0224 | 2,0799 | 2,0799 | Güçlü al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0630 | +1,07% | +0,0219 | 2,0630 | 2,0630 | Güçlü al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0395 | +1,03% | +0,0208 | 2,0395 | 2,0395 | Güçlü al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0081 | +1,00% | +0,0198 | 2,0081 | 2,0081 | Güçlü al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8782 | +1,04% | +0,0194 | 1,8782 | 1,8782 | Güçlü al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8429 | +1,03% | +0,0188 | 1,8429 | 1,8429 | Güçlü al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8193 | +0,93% | +0,0168 | 1,8193 | 1,8193 | Güçlü al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8126 | +0,92% | +0,0165 | 1,8126 | 1,8126 | Güçlü al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8211 | +0,90% | +0,0163 | 1,8211 | 1,8211 | Güçlü al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8373 | +0,88% | +0,0161 | 1,8373 | 1,8373 | Güçlü al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0333 | +0,80% | +0,0161 | 2,0333 | 2,0333 | Güçlü al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0403 | +0,80% | +0,0161 | 2,0403 | 2,0403 | Güçlü al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0419 | +0,79% | +0,0161 | 2,0419 | 2,0419 | Güçlü al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0330 | +0,80% | +0,0161 | 2,0330 | 2,0330 | Güçlü al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0194 | +0,80% | +0,0161 | 2,0194 | 2,0194 | Güçlü al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9919 | +0,81% | +0,0161 | 1,9919 | 1,9919 | Güçlü al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8654 | +0,87% | +0,0161 | 1,8654 | 1,8654 | Güçlü al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8395 | +0,88% | +0,0161 | 1,8395 | 1,8395 | Güçlü al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8235 | +0,89% | +0,0161 | 1,8235 | 1,8235 | Güçlü al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8222 | +0,89% | +0,0161 | 1,8222 | 1,8222 | Güçlü al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8355 | +0,88% | +0,0161 | 1,8355 | 1,8355 | Güçlü al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8552 | +0,88% | +0,0161 | 1,8552 | 1,8552 | Güçlü al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0444 | +0,79% | +0,0161 | 2,0444 | 2,0444 | Güçlü al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0612 | +0,79% | +0,0161 | 2,0612 | 2,0612 | Güçlü al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0571 | +0,79% | +0,0161 | 2,0571 | 2,0571 | Güçlü al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0472 | +0,79% | +0,0161 | 2,0472 | 2,0472 | Güçlü al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0315 | +0,80% | +0,0161 | 2,0315 | 2,0315 | Güçlü al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0005 | +0,81% | +0,0161 | 2,0005 | 2,0005 | Güçlü al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8734 | +0,87% | +0,0161 | 1,8734 | 1,8734 | Güçlü al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8440 | +0,88% | +0,0161 | 1,8440 | 1,8440 | Güçlü al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8295 | +0,89% | +0,0161 | 1,8295 | 1,8295 | Güçlü al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8259 | +0,89% | +0,0161 | 1,8259 | 1,8259 | Güçlü al |