NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1003 | +1,36% | +0,0282 | 2,1035 | 2,0594 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0673 | +1,23% | +0,0251 | 2,0728 | 2,0309 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9132 | +1,21% | +0,0228 | 1,9140 | 1,8972 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8631 | +1,08% | +0,0199 | 1,8631 | 1,8489 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8288 | +0,92% | +0,0166 | 1,8288 | 1,8161 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8165 | +0,83% | +0,0149 | 1,8165 | 1,8165 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8215 | +0,74% | +0,0133 | 1,8215 | 1,8215 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8398 | +0,72% | +0,0132 | 1,8398 | 1,8398 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0311 | +0,53% | +0,0108 | 2,0311 | 2,0311 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0358 | +0,50% | +0,0102 | 2,0358 | 2,0358 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0293 | +0,47% | +0,0094 | 2,0293 | 2,0293 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0139 | +0,44% | +0,0089 | 2,0139 | 2,0139 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9926 | +0,42% | +0,0083 | 1,9926 | 1,9926 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9634 | +0,39% | +0,0077 | 1,9634 | 1,9634 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8324 | +0,46% | +0,0083 | 1,8324 | 1,8324 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7988 | +0,48% | +0,0086 | 1,7988 | 1,7988 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7794 | +0,49% | +0,0086 | 1,7794 | 1,7794 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7751 | +0,46% | +0,0081 | 1,7751 | 1,7751 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7860 | +0,46% | +0,0081 | 1,7860 | 1,7860 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8037 | +0,45% | +0,0080 | 1,8037 | 1,8037 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9993 | +0,40% | +0,0080 | 1,9993 | 1,9993 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0061 | +0,40% | +0,0080 | 2,0061 | 2,0061 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0079 | +0,40% | +0,0080 | 2,0079 | 2,0079 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9986 | +0,40% | +0,0080 | 1,9986 | 1,9986 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9849 | +0,40% | +0,0080 | 1,9849 | 1,9849 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9572 | +0,41% | +0,0080 | 1,9572 | 1,9572 | Nötr |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8305 | +0,44% | +0,0080 | 1,8305 | 1,8305 | Nötr |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8044 | +0,45% | +0,0080 | 1,8044 | 1,8044 | Nötr |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7882 | +0,45% | +0,0080 | 1,7882 | 1,7882 | Nötr |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7869 | +0,45% | +0,0080 | 1,7869 | 1,7869 | Nötr |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8002 | +0,45% | +0,0080 | 1,8002 | 1,8002 | Nötr |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8199 | +0,44% | +0,0080 | 1,8199 | 1,8199 | Nötr |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0091 | +0,40% | +0,0080 | 2,0091 | 2,0091 | Nötr |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0259 | +0,40% | +0,0080 | 2,0259 | 2,0259 | Nötr |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0218 | +0,40% | +0,0080 | 2,0218 | 2,0218 | Nötr |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0119 | +0,40% | +0,0080 | 2,0119 | 2,0119 | Nötr |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9962 | +0,40% | +0,0080 | 1,9962 | 1,9962 | Nötr |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9652 | +0,41% | +0,0080 | 1,9652 | 1,9652 | Nötr |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8381 | +0,44% | +0,0080 | 1,8381 | 1,8381 | Nötr |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8087 | +0,44% | +0,0080 | 1,8087 | 1,8087 | Nötr |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7942 | +0,45% | +0,0080 | 1,7942 | 1,7942 | Nötr |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7906 | +0,45% | +0,0080 | 1,7906 | 1,7906 | Nötr |