NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0956 | +0,02% | +0,0004 | 2,1022 | 2,0955 | Al |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0791 | +0,10% | +0,0020 | 2,0868 | 2,0749 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0474 | +0,08% | +0,0017 | 2,0532 | 2,0474 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8969 | 0,00% | 0,0000 | 1,8969 | 1,8969 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8482 | 0,00% | 0,0000 | 1,8482 | 1,8482 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8153 | 0,00% | 0,0000 | 1,8153 | 1,8153 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8039 | 0,00% | 0,0000 | 1,8039 | 1,8039 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8100 | +0,70% | +0,0125 | 1,8100 | 1,8100 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8262 | +0,64% | +0,0116 | 1,8262 | 1,8262 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0160 | +0,49% | +0,0098 | 2,0160 | 2,0160 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0211 | +0,47% | +0,0094 | 2,0211 | 2,0211 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0153 | +0,47% | +0,0094 | 2,0153 | 2,0153 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9999 | +0,46% | +0,0091 | 1,9999 | 1,9999 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9777 | +0,45% | +0,0088 | 1,9777 | 1,9777 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9475 | +0,44% | +0,0085 | 1,9475 | 1,9475 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8147 | +0,48% | +0,0087 | 1,8147 | 1,8147 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7821 | +0,50% | +0,0088 | 1,7821 | 1,7821 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7619 | +0,49% | +0,0086 | 1,7619 | 1,7619 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7585 | +0,45% | +0,0078 | 1,7585 | 1,7585 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7705 | +0,35% | +0,0061 | 1,7705 | 1,7705 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7885 | +0,35% | +0,0062 | 1,7885 | 1,7885 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9825 | +0,32% | +0,0064 | 1,9825 | 1,9825 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9894 | +0,31% | +0,0062 | 1,9894 | 1,9894 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9914 | +0,26% | +0,0052 | 1,9914 | 1,9914 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9821 | +0,26% | +0,0052 | 1,9821 | 1,9821 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9685 | +0,26% | +0,0052 | 1,9685 | 1,9685 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9409 | +0,27% | +0,0052 | 1,9409 | 1,9409 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8141 | +0,29% | +0,0052 | 1,8141 | 1,8141 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7882 | +0,29% | +0,0052 | 1,7882 | 1,7882 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7739 | +0,29% | +0,0052 | 1,7739 | 1,7739 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7726 | +0,29% | +0,0052 | 1,7726 | 1,7726 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7859 | +0,29% | +0,0052 | 1,7859 | 1,7859 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8056 | +0,29% | +0,0052 | 1,8056 | 1,8056 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9948 | +0,26% | +0,0052 | 1,9948 | 1,9948 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0116 | +0,26% | +0,0052 | 2,0116 | 2,0116 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0075 | +0,26% | +0,0052 | 2,0075 | 2,0075 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9976 | +0,26% | +0,0052 | 1,9976 | 1,9976 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9819 | +0,26% | +0,0052 | 1,9819 | 1,9819 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9509 | +0,27% | +0,0052 | 1,9509 | 1,9509 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8238 | +0,29% | +0,0052 | 1,8238 | 1,8238 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7944 | +0,29% | +0,0052 | 1,7944 | 1,7944 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7799 | +0,29% | +0,0052 | 1,7799 | 1,7799 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7763 | +0,29% | +0,0052 | 1,7763 | 1,7763 | Al |