NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0832 | +0,31% | +0,0064 | 2,0832 | 2,0684 | Al |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0638 | +0,26% | +0,0053 | 2,0656 | 2,0503 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0323 | +0,31% | +0,0062 | 2,0329 | 2,0189 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8738 | −0,36% | −0,0067 | 1,8738 | 1,8738 | Nötr |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8326 | 0,00% | 0,0000 | 1,8326 | 1,8326 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8009 | 0,00% | 0,0000 | 1,8009 | 1,8009 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7907 | 0,00% | 0,0000 | 1,7907 | 1,7907 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7975 | +1,21% | +0,0215 | 1,7975 | 1,7975 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8146 | +1,19% | +0,0214 | 1,8146 | 1,8146 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0062 | +1,06% | +0,0211 | 2,0062 | 2,0062 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0117 | +1,04% | +0,0207 | 2,0117 | 2,0117 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0059 | +1,03% | +0,0205 | 2,0059 | 2,0059 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9908 | +1,03% | +0,0202 | 1,9908 | 1,9908 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9689 | +1,02% | +0,0198 | 1,9689 | 1,9689 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9390 | +1,02% | +0,0195 | 1,9390 | 1,9390 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8060 | +1,09% | +0,0194 | 1,8060 | 1,8060 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7733 | +1,09% | +0,0192 | 1,7733 | 1,7733 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7533 | +1,11% | +0,0192 | 1,7533 | 1,7533 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7507 | +1,11% | +0,0192 | 1,7507 | 1,7507 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7644 | +1,10% | +0,0192 | 1,7644 | 1,7644 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7823 | +1,09% | +0,0192 | 1,7823 | 1,7823 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9761 | +0,98% | +0,0192 | 1,9761 | 1,9761 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9832 | +0,98% | +0,0192 | 1,9832 | 1,9832 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9862 | +0,98% | +0,0192 | 1,9862 | 1,9862 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9769 | +0,98% | +0,0192 | 1,9769 | 1,9769 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9633 | +0,99% | +0,0192 | 1,9633 | 1,9633 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9357 | +1,00% | +0,0192 | 1,9357 | 1,9357 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8089 | +1,07% | +0,0192 | 1,8089 | 1,8089 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7830 | +1,09% | +0,0192 | 1,7830 | 1,7830 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7687 | +1,10% | +0,0192 | 1,7687 | 1,7687 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7674 | +1,10% | +0,0192 | 1,7674 | 1,7674 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7807 | +1,09% | +0,0192 | 1,7807 | 1,7807 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8004 | +1,08% | +0,0192 | 1,8004 | 1,8004 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9896 | +0,97% | +0,0192 | 1,9896 | 1,9896 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0064 | +0,97% | +0,0192 | 2,0064 | 2,0064 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0023 | +0,97% | +0,0192 | 2,0023 | 2,0023 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9924 | +0,97% | +0,0192 | 1,9924 | 1,9924 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9767 | +0,98% | +0,0192 | 1,9767 | 1,9767 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9457 | +1,00% | +0,0192 | 1,9457 | 1,9457 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8186 | +1,07% | +0,0192 | 1,8186 | 1,8186 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7892 | +1,08% | +0,0192 | 1,7892 | 1,7892 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7747 | +1,09% | +0,0192 | 1,7747 | 1,7747 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7711 | +1,10% | +0,0192 | 1,7711 | 1,7711 | Al |