NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Süper-grafiklerde görün

NYH (RBOB) Gasoline Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272,1062+0,87%+0,01822,10702,0774
Al
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302,0903+0,84%+0,01752,09342,0626
Al
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282,0603+0,84%+0,01712,06172,0355
Al
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291,9120+0,97%+0,01831,91201,8867
Al
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301,8444+0,06%+0,00111,84441,8444
Nötr
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261,8100+0,07%+0,00121,81001,8100
Nötr
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,79640,00%0,00001,79641,7964
Nötr
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,8020−0,44%−0,00801,80201,8020
Al
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,81800,00%0,00001,81801,8180
Nötr
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302,00780,00%0,00002,00782,0078
Nötr
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292,0121−0,45%−0,00902,01212,0121
Al
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282,0059−0,47%−0,00942,00592,0059
Al
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9902−0,49%−0,00971,99021,9902
Al
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9680−0,49%−0,00971,96801,9680
Al
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,9376−0,51%−0,00991,93761,9376
Al
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,8047−0,55%−0,01001,80471,8047
Al
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7721−0,56%−0,01001,77211,7721
Al
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,7520−0,56%−0,00991,75201,7520
Al
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7488−0,55%−0,00971,74881,7488
Al
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,7605−0,56%−0,01001,76051,7605
Al
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,7783−0,57%−0,01021,77831,7783
Al
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,9720−0,53%−0,01051,97201,9720
Al
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,9786−0,54%−0,01081,97861,9786
Al
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,9804−0,55%−0,01101,98041,9804
Al
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,9708−0,57%−0,01131,97081,9708
Al
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9570−0,58%−0,01151,95701,9570
Nötr
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,9291−0,61%−0,01181,92911,9291
Nötr
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,8020−0,67%−0,01211,80201,8020
Nötr
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,7759−0,69%−0,01231,77591,7759
Nötr
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,7613−0,71%−0,01261,76131,7613
Nötr
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,7600−0,71%−0,01261,76001,7600
Nötr
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,7733−0,71%−0,01261,77331,7733
Al
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,7930−0,70%−0,01261,79301,7930
Al
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,9822−0,63%−0,01261,98221,9822
Al
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9990−0,63%−0,01261,99901,9990
Al
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,9949−0,63%−0,01261,99491,9949
Al
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,9850−0,63%−0,01261,98501,9850
Al
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,9693−0,64%−0,01261,96931,9693
Al
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,9383−0,65%−0,01261,93831,9383
Al
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,8112−0,69%−0,01261,81121,8112
Al
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,7818−0,70%−0,01261,78181,7818
Al
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,7673−0,71%−0,01261,76731,7673
Al
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,7637−0,71%−0,01261,76371,7637
Al