NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1062 | +0,87% | +0,0182 | 2,1070 | 2,0774 | Al |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0903 | +0,84% | +0,0175 | 2,0934 | 2,0626 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0603 | +0,84% | +0,0171 | 2,0617 | 2,0355 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9120 | +0,97% | +0,0183 | 1,9120 | 1,8867 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8444 | +0,06% | +0,0011 | 1,8444 | 1,8444 | Nötr |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8100 | +0,07% | +0,0012 | 1,8100 | 1,8100 | Nötr |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7964 | 0,00% | 0,0000 | 1,7964 | 1,7964 | Nötr |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8020 | −0,44% | −0,0080 | 1,8020 | 1,8020 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8180 | 0,00% | 0,0000 | 1,8180 | 1,8180 | Nötr |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0078 | 0,00% | 0,0000 | 2,0078 | 2,0078 | Nötr |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0121 | −0,45% | −0,0090 | 2,0121 | 2,0121 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0059 | −0,47% | −0,0094 | 2,0059 | 2,0059 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9902 | −0,49% | −0,0097 | 1,9902 | 1,9902 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9680 | −0,49% | −0,0097 | 1,9680 | 1,9680 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9376 | −0,51% | −0,0099 | 1,9376 | 1,9376 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8047 | −0,55% | −0,0100 | 1,8047 | 1,8047 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7721 | −0,56% | −0,0100 | 1,7721 | 1,7721 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7520 | −0,56% | −0,0099 | 1,7520 | 1,7520 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7488 | −0,55% | −0,0097 | 1,7488 | 1,7488 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7605 | −0,56% | −0,0100 | 1,7605 | 1,7605 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7783 | −0,57% | −0,0102 | 1,7783 | 1,7783 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9720 | −0,53% | −0,0105 | 1,9720 | 1,9720 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9786 | −0,54% | −0,0108 | 1,9786 | 1,9786 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9804 | −0,55% | −0,0110 | 1,9804 | 1,9804 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9708 | −0,57% | −0,0113 | 1,9708 | 1,9708 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9570 | −0,58% | −0,0115 | 1,9570 | 1,9570 | Nötr |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9291 | −0,61% | −0,0118 | 1,9291 | 1,9291 | Nötr |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8020 | −0,67% | −0,0121 | 1,8020 | 1,8020 | Nötr |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7759 | −0,69% | −0,0123 | 1,7759 | 1,7759 | Nötr |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7613 | −0,71% | −0,0126 | 1,7613 | 1,7613 | Nötr |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7600 | −0,71% | −0,0126 | 1,7600 | 1,7600 | Nötr |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7733 | −0,71% | −0,0126 | 1,7733 | 1,7733 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7930 | −0,70% | −0,0126 | 1,7930 | 1,7930 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9822 | −0,63% | −0,0126 | 1,9822 | 1,9822 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9990 | −0,63% | −0,0126 | 1,9990 | 1,9990 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9949 | −0,63% | −0,0126 | 1,9949 | 1,9949 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9850 | −0,63% | −0,0126 | 1,9850 | 1,9850 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9693 | −0,64% | −0,0126 | 1,9693 | 1,9693 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9383 | −0,65% | −0,0126 | 1,9383 | 1,9383 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8112 | −0,69% | −0,0126 | 1,8112 | 1,8112 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7818 | −0,70% | −0,0126 | 1,7818 | 1,7818 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7673 | −0,71% | −0,0126 | 1,7673 | 1,7673 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7637 | −0,71% | −0,0126 | 1,7637 | 1,7637 | Al |