NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1534 | −0,78% | −0,0170 | 2,1897 | 2,1482 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1145 | −0,69% | −0,0146 | 2,1505 | 2,1075 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9668 | −0,48% | −0,0095 | 1,9953 | 1,9606 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9184 | −0,36% | −0,0069 | 1,9184 | 1,9184 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8832 | −0,32% | −0,0061 | 1,8832 | 1,8832 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8687 | −0,31% | −0,0058 | 1,8687 | 1,8687 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8737 | −0,29% | −0,0055 | 1,8737 | 1,8737 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8919 | −0,28% | −0,0054 | 1,8919 | 1,8919 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0822 | −0,08% | −0,0017 | 2,0822 | 2,0822 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0873 | −0,05% | −0,0010 | 2,0873 | 2,0873 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0794 | −0,02% | −0,0005 | 2,0794 | 2,0794 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0626 | −0,02% | −0,0004 | 2,0626 | 2,0626 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0390 | −0,02% | −0,0005 | 2,0390 | 2,0390 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0072 | −0,04% | −0,0009 | 2,0072 | 2,0072 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8763 | −0,10% | −0,0019 | 1,8763 | 1,8763 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8400 | −0,16% | −0,0029 | 1,8400 | 1,8400 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8154 | −0,21% | −0,0039 | 1,8154 | 1,8154 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8082 | −0,24% | −0,0044 | 1,8082 | 1,8082 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8166 | −0,25% | −0,0045 | 1,8166 | 1,8166 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8328 | −0,24% | −0,0045 | 1,8328 | 1,8328 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0288 | −0,22% | −0,0045 | 2,0288 | 2,0288 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0358 | −0,22% | −0,0045 | 2,0358 | 2,0358 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0374 | −0,22% | −0,0045 | 2,0374 | 2,0374 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0285 | −0,22% | −0,0045 | 2,0285 | 2,0285 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0149 | −0,22% | −0,0045 | 2,0149 | 2,0149 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9874 | −0,23% | −0,0045 | 1,9874 | 1,9874 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8609 | −0,24% | −0,0045 | 1,8609 | 1,8609 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8350 | −0,24% | −0,0045 | 1,8350 | 1,8350 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8190 | −0,25% | −0,0045 | 1,8190 | 1,8190 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8177 | −0,25% | −0,0045 | 1,8177 | 1,8177 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8310 | −0,25% | −0,0045 | 1,8310 | 1,8310 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8507 | −0,24% | −0,0045 | 1,8507 | 1,8507 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0399 | −0,22% | −0,0045 | 2,0399 | 2,0399 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0567 | −0,22% | −0,0045 | 2,0567 | 2,0567 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0526 | −0,22% | −0,0045 | 2,0526 | 2,0526 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0427 | −0,22% | −0,0045 | 2,0427 | 2,0427 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0270 | −0,22% | −0,0045 | 2,0270 | 2,0270 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9960 | −0,22% | −0,0045 | 1,9960 | 1,9960 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8689 | −0,24% | −0,0045 | 1,8689 | 1,8689 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8395 | −0,24% | −0,0045 | 1,8395 | 1,8395 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8250 | −0,25% | −0,0045 | 1,8250 | 1,8250 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8214 | −0,25% | −0,0045 | 1,8214 | 1,8214 | Al |