RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Average Price Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,1376−0,52%−0,01112,14942,1287
Sat
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,1384−0,57%−0,01232,15512,1310
Sat
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,1428+0,05%0,00102,14622,1245
Sat
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,1238+0,08%0,00162,12382,1055
Sat
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,09380,00%0,00002,09382,0938
Sat
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,05330,00%0,00002,05332,0533
Sat
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,90320,00%0,00001,90321,9032
Sat
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,86080,00%0,00001,86081,8608
Sat
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,82940,00%0,00001,82941,8294
Sat
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,8165+0,65%0,01171,81651,8165
Sat
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,8192+0,64%0,01161,81921,8192
Sat
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,8335+0,65%0,01181,83351,8335
Sat
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,0233+0,57%0,01142,02332,0233
Sat
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,0270+0,53%0,01072,02702,0270
Sat
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,0214+0,51%0,01032,02142,0214
Sat
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0068+0,50%0,01002,00682,0068
Sat
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-301,9860+0,52%0,01031,98601,9860
Sat
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281,9551+0,56%0,01081,95511,9551
Sat
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8165+0,59%0,01061,81651,8165
Sat
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,7888+0,60%0,01061,78881,7888
Sat
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,7669+0,66%0,01151,76691,7669
Sat
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,7644+0,66%0,01161,76441,7644
Sat
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,7756+0,66%0,01161,77561,7756
Sat
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,7931+0,65%0,01161,79311,7931
Sat
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-301,9813+0,59%0,01161,98131,9813
Sat
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-291,9946+0,58%0,01161,99461,9946
Sat
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-271,9873+0,59%0,01161,98731,9873
Sat
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-291,9763+0,59%0,01161,97631,9763
Sat
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-291,9599+0,60%0,01161,95991,9599
Sat
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301,9300+0,60%0,01161,93001,9300
Sat
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,8010+0,65%0,01161,80101,8010
Sat
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,7728+0,66%0,01161,77281,7728
Sat
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,7543+0,67%0,01161,75431,7543
Sat
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,7527+0,67%0,01161,75271,7527
Sat
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,7658+0,66%0,01161,76581,7658
Sat
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,7852+0,65%0,01161,78521,7852
Sat
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-301,9742+0,59%0,01161,97421,9742
Sat
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-271,9907+0,59%0,01161,99071,9907
Sat
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-301,9864+0,59%0,01161,98641,9864
Sat
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-291,9761+0,59%0,01161,97611,9761
Sat
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-281,9602+0,60%0,01161,96021,9602
Sat
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301,9290+0,60%0,01161,92901,9290
Sat
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,8016+0,65%0,01161,80161,8016
Sat
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,7719+0,66%0,01161,77191,7719
Sat
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,7543+0,67%0,01161,75431,7543
Sat
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,7507+0,67%0,01161,75071,7507
Sat