Şimdi başlat
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,70130,00%0,00001,70131,7013
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7028−0,24%−0,00411,70311,7003
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7241−0,20%−0,00351,72411,7241
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,93900,00%0,00001,93901,9390
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,94440,00%0,00001,94441,9444
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,93430,00%0,00001,93431,9343
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,91200,00%0,00001,91201,9120
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,8826+0,48%+0,00901,88261,8826
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,8420+0,39%+0,00721,84201,8420
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,6983+0,43%+0,00721,69831,6983
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,6593+0,31%+0,00511,65931,6593
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,6331+0,21%+0,00341,63311,6331
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,6228+0,12%+0,00201,62281,6228
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,6286+0,04%+0,00061,62861,6286
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,6465−0,01%−0,00011,64651,6465
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,8412−0,01%−0,00011,84121,8412
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,84630,00%0,00001,84631,8463
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,8428+0,03%+0,00061,84281,8428
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,8289+0,02%+0,00041,82891,8289
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,8098+0,02%+0,00031,80981,8098
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,7872+0,01%+0,00011,78721,7872
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,6559+0,01%+0,00011,65591,6559
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,6316+0,01%+0,00011,63161,6316
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,6198+0,01%+0,00011,61981,6198
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,6172+0,01%+0,00011,61721,6172
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,6303+0,01%+0,00011,63031,6303
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,6492+0,01%+0,00011,64921,6492
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,8378+0,01%+0,00011,83781,8378
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,8538+0,01%+0,00011,85381,8538
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,8491+0,01%+0,00011,84911,8491
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,8387+0,01%+0,00011,83871,8387
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,8226+0,01%+0,00011,82261,8226
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,7918+0,01%+0,00011,79181,7918
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,6644+0,01%+0,00011,66441,6644
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,6344+0,01%+0,00011,63441,6344
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,6172+0,01%+0,00011,61721,6172
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,6147+0,01%+0,00011,61471,6147
Sat
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301,6278+0,01%+0,00011,62781,6278
Sat
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271,6467+0,01%+0,00011,64671,6467
Sat
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281,8353+0,01%+0,00011,83531,8353
Sat
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271,8513+0,01%+0,00011,85131,8513
Sat
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301,8466+0,01%+0,00011,84661,8466
Sat
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281,8363+0,01%+0,00011,83631,8363
Sat
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301,8202+0,01%+0,00011,82021,8202
Sat
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301,7894+0,01%+0,00011,78941,7894
Sat
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271,6620+0,01%+0,00011,66201,6620
Sat
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301,6320+0,01%+0,00011,63201,6320
Sat
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291,6148+0,01%+0,00011,61481,6148
Sat
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281,6123+0,01%+0,00011,61231,6123
Sat