NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1170 | −0,08% | −0,0016 | 2,1238 | 2,1066 | Nötr |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0866 | −0,13% | −0,0028 | 2,0944 | 2,0735 | Nötr |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9345 | −0,27% | −0,0053 | 1,9345 | 1,9344 | Nötr |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8833 | −0,38% | −0,0071 | 1,8833 | 1,8833 | Nötr |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8471 | −0,46% | −0,0086 | 1,8471 | 1,8471 | Nötr |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8317 | −0,54% | −0,0100 | 1,8317 | 1,8317 | Nötr |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8358 | −0,56% | −0,0104 | 1,8358 | 1,8358 | Nötr |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8538 | −0,56% | −0,0104 | 1,8538 | 1,8538 | Nötr |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0446 | −0,51% | −0,0104 | 2,0446 | 2,0446 | Nötr |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0484 | −0,51% | −0,0104 | 2,0484 | 2,0484 | Nötr |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0408 | −0,51% | −0,0104 | 2,0408 | 2,0408 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0244 | −0,51% | −0,0104 | 2,0244 | 2,0244 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0021 | −0,52% | −0,0104 | 2,0021 | 2,0021 | Nötr |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9719 | −0,52% | −0,0104 | 1,9719 | 1,9719 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8399 | −0,56% | −0,0104 | 1,8399 | 1,8399 | Nötr |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8052 | −0,57% | −0,0104 | 1,8052 | 1,8052 | Nötr |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7833 | −0,58% | −0,0104 | 1,7833 | 1,7833 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7787 | −0,58% | −0,0104 | 1,7787 | 1,7787 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7895 | −0,58% | −0,0104 | 1,7895 | 1,7895 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8071 | −0,57% | −0,0104 | 1,8071 | 1,8071 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0027 | −0,52% | −0,0104 | 2,0027 | 2,0027 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0095 | −0,51% | −0,0104 | 2,0095 | 2,0095 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0113 | −0,51% | −0,0104 | 2,0113 | 2,0113 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0020 | −0,52% | −0,0104 | 2,0020 | 2,0020 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9883 | −0,52% | −0,0104 | 1,9883 | 1,9883 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9606 | −0,53% | −0,0104 | 1,9606 | 1,9606 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8339 | −0,56% | −0,0104 | 1,8339 | 1,8339 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8078 | −0,57% | −0,0104 | 1,8078 | 1,8078 | Nötr |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7916 | −0,58% | −0,0104 | 1,7916 | 1,7916 | Nötr |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7903 | −0,58% | −0,0104 | 1,7903 | 1,7903 | Nötr |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8036 | −0,57% | −0,0104 | 1,8036 | 1,8036 | Nötr |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8233 | −0,57% | −0,0104 | 1,8233 | 1,8233 | Nötr |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0125 | −0,51% | −0,0104 | 2,0125 | 2,0125 | Nötr |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0293 | −0,51% | −0,0104 | 2,0293 | 2,0293 | Nötr |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0252 | −0,51% | −0,0104 | 2,0252 | 2,0252 | Nötr |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0153 | −0,51% | −0,0104 | 2,0153 | 2,0153 | Nötr |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9996 | −0,52% | −0,0104 | 1,9996 | 1,9996 | Nötr |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9686 | −0,53% | −0,0104 | 1,9686 | 1,9686 | Nötr |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8415 | −0,56% | −0,0104 | 1,8415 | 1,8415 | Nötr |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8121 | −0,57% | −0,0104 | 1,8121 | 1,8121 | Nötr |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7976 | −0,58% | −0,0104 | 1,7976 | 1,7976 | Nötr |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7940 | −0,58% | −0,0104 | 1,7940 | 1,7940 | Nötr |