RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1062 | — | — | 2,1285 | 2,0859 | Sat |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1163 | — | — | 2,1329 | 2,0834 | Sat |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1035 | — | — | 2,1252 | 2,0776 | Sat |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1047 | — | — | 2,1058 | 2,1047 | Sat |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0793 | — | — | 2,0807 | 2,0793 | Sat |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0399 | — | — | 2,0399 | 2,0399 | Sat |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8721 | — | — | 1,8721 | 1,8721 | Sat |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8322 | — | — | 1,8322 | 1,8322 | Sat |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8026 | — | — | 1,8026 | 1,8026 | Sat |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,7908 | −1,39% | −0,0253 | 1,7908 | 1,7908 | Sat |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,7947 | −1,43% | −0,0261 | 1,7947 | 1,7947 | Sat |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8096 | −1,44% | −0,0265 | 1,8096 | 1,8096 | Sat |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1,9999 | 0,00% | 0,0000 | 1,9999 | 1,9999 | Sat |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0047 | 0,00% | 0,0000 | 2,0047 | 2,0047 | Sat |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0009 | −1,20% | −0,0243 | 2,0009 | 2,0009 | Sat |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1,9869 | −1,21% | −0,0243 | 1,9869 | 1,9869 | Sat |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9653 | −1,22% | −0,0243 | 1,9653 | 1,9653 | Sat |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9337 | −1,24% | −0,0243 | 1,9337 | 1,9337 | Sat |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,7951 | −1,34% | −0,0243 | 1,7951 | 1,7951 | Sat |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7673 | −1,36% | −0,0243 | 1,7673 | 1,7673 | Sat |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7438 | −1,37% | −0,0243 | 1,7438 | 1,7438 | Sat |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7415 | −1,38% | −0,0243 | 1,7415 | 1,7415 | Sat |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7527 | −1,37% | −0,0243 | 1,7527 | 1,7527 | Sat |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,7702 | −1,35% | −0,0243 | 1,7702 | 1,7702 | Sat |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9584 | −1,23% | −0,0243 | 1,9584 | 1,9584 | Sat |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1,9717 | −1,22% | −0,0243 | 1,9717 | 1,9717 | Sat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1,9644 | −1,22% | −0,0243 | 1,9644 | 1,9644 | Sat |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9534 | −1,23% | −0,0243 | 1,9534 | 1,9534 | Sat |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9370 | −1,24% | −0,0243 | 1,9370 | 1,9370 | Sat |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9071 | −1,26% | −0,0243 | 1,9071 | 1,9071 | Sat |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,7781 | −1,35% | −0,0243 | 1,7781 | 1,7781 | Sat |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7499 | −1,37% | −0,0243 | 1,7499 | 1,7499 | Sat |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7314 | −1,38% | −0,0243 | 1,7314 | 1,7314 | Sat |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7298 | −1,39% | −0,0243 | 1,7298 | 1,7298 | Sat |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7429 | −1,38% | −0,0243 | 1,7429 | 1,7429 | Sat |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7623 | −1,36% | −0,0243 | 1,7623 | 1,7623 | Sat |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9513 | −1,23% | −0,0243 | 1,9513 | 1,9513 | Sat |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1,9678 | −1,22% | −0,0243 | 1,9678 | 1,9678 | Sat |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9635 | −1,22% | −0,0243 | 1,9635 | 1,9635 | Sat |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9532 | −1,23% | −0,0243 | 1,9532 | 1,9532 | Sat |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9373 | −1,24% | −0,0243 | 1,9373 | 1,9373 | Sat |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9061 | −1,26% | −0,0243 | 1,9061 | 1,9061 | Sat |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,7787 | −1,35% | −0,0243 | 1,7787 | 1,7787 | Sat |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7490 | −1,37% | −0,0243 | 1,7490 | 1,7490 | Sat |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7314 | −1,38% | −0,0243 | 1,7314 | 1,7314 | Sat |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7278 | −1,39% | −0,0243 | 1,7278 | 1,7278 | Sat |