NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1159 | +2,09% | +0,0434 | 2,1159 | 2,0702 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9475 | +2,03% | +0,0388 | 1,9475 | 1,9064 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8784 | +1,13% | +0,0210 | 1,8784 | 1,8563 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8193 | −0,03% | −0,0006 | 1,8217 | 1,8180 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8053 | 0,00% | 0,0000 | 1,8053 | 1,8053 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8113 | 0,00% | 0,0000 | 1,8113 | 1,8113 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8301 | 0,00% | 0,0000 | 1,8301 | 1,8301 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0240 | −0,91% | −0,0185 | 2,0240 | 2,0240 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0294 | −0,81% | −0,0166 | 2,0294 | 2,0294 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0225 | 0,00% | 0,0000 | 2,0225 | 2,0225 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9858 | −0,63% | −0,0126 | 1,9858 | 1,9858 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9566 | 0,00% | 0,0000 | 1,9566 | 1,9566 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8238 | −0,61% | −0,0112 | 1,8238 | 1,8238 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7913 | −0,59% | −0,0107 | 1,7913 | 1,7913 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7709 | −0,57% | −0,0102 | 1,7709 | 1,7709 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7644 | −0,60% | −0,0106 | 1,7644 | 1,7644 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7713 | −0,59% | −0,0106 | 1,7713 | 1,7713 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7863 | −0,59% | −0,0106 | 1,7863 | 1,7863 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9809 | −0,53% | −0,0106 | 1,9809 | 1,9809 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9863 | −0,53% | −0,0106 | 1,9863 | 1,9863 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9864 | −0,53% | −0,0106 | 1,9864 | 1,9864 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9764 | −0,53% | −0,0106 | 1,9764 | 1,9764 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9613 | −0,54% | −0,0106 | 1,9613 | 1,9613 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9324 | −0,55% | −0,0106 | 1,9324 | 1,9324 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8043 | −0,58% | −0,0106 | 1,8043 | 1,8043 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7772 | −0,59% | −0,0106 | 1,7772 | 1,7772 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7594 | −0,60% | −0,0106 | 1,7594 | 1,7594 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7583 | −0,60% | −0,0106 | 1,7583 | 1,7583 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7716 | −0,59% | −0,0106 | 1,7716 | 1,7716 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7913 | −0,59% | −0,0106 | 1,7913 | 1,7913 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9805 | −0,53% | −0,0106 | 1,9805 | 1,9805 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9972 | −0,53% | −0,0106 | 1,9972 | 1,9972 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9929 | −0,53% | −0,0106 | 1,9929 | 1,9929 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9830 | −0,53% | −0,0106 | 1,9830 | 1,9830 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9673 | −0,54% | −0,0106 | 1,9673 | 1,9673 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9363 | −0,54% | −0,0106 | 1,9363 | 1,9363 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8092 | −0,58% | −0,0106 | 1,8092 | 1,8092 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7798 | −0,59% | −0,0106 | 1,7798 | 1,7798 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7653 | −0,60% | −0,0106 | 1,7653 | 1,7653 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7617 | −0,60% | −0,0106 | 1,7617 | 1,7617 | Sat |