NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9925 | +1,73% | +0,0339 | 2,0097 | 1,9603 | Güçlü al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9316 | +1,58% | +0,0301 | 1,9495 | 1,9028 | Güçlü al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8806 | +1,34% | +0,0248 | 1,8969 | 1,8675 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8577 | +1,17% | +0,0215 | 1,8577 | 1,8577 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8601 | +1,08% | +0,0199 | 1,8601 | 1,8601 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8770 | +1,02% | +0,0189 | 1,8770 | 1,8770 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0645 | +0,81% | +0,0165 | 2,0645 | 2,0645 | Nötr |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0675 | +0,76% | +0,0155 | 2,0675 | 2,0675 | Nötr |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0572 | +0,70% | +0,0143 | 2,0572 | 2,0572 | Nötr |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0381 | +0,66% | +0,0133 | 2,0381 | 2,0381 | Nötr |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0135 | +0,63% | +0,0127 | 2,0135 | 2,0135 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9814 | +0,63% | +0,0125 | 1,9814 | 1,9814 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8452 | +0,65% | +0,0120 | 1,8452 | 1,8452 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8107 | +0,67% | +0,0120 | 1,8107 | 1,8107 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7887 | +0,70% | +0,0124 | 1,7887 | 1,7887 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7814 | +0,70% | +0,0124 | 1,7814 | 1,7814 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7862 | +0,70% | +0,0124 | 1,7862 | 1,7862 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8008 | +0,69% | +0,0124 | 1,8008 | 1,8008 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9952 | +0,63% | +0,0124 | 1,9952 | 1,9952 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0002 | +0,62% | +0,0124 | 2,0002 | 2,0002 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9999 | +0,62% | +0,0124 | 1,9999 | 1,9999 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9894 | +0,63% | +0,0124 | 1,9894 | 1,9894 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9740 | +0,63% | +0,0124 | 1,9740 | 1,9740 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9447 | +0,64% | +0,0124 | 1,9447 | 1,9447 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8163 | +0,69% | +0,0124 | 1,8163 | 1,8163 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7888 | +0,70% | +0,0124 | 1,7888 | 1,7888 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7707 | +0,71% | +0,0124 | 1,7707 | 1,7707 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7696 | +0,71% | +0,0124 | 1,7696 | 1,7696 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7829 | +0,70% | +0,0124 | 1,7829 | 1,7829 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8026 | +0,69% | +0,0124 | 1,8026 | 1,8026 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9919 | +0,63% | +0,0124 | 1,9919 | 1,9919 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0086 | +0,62% | +0,0124 | 2,0086 | 2,0086 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0043 | +0,62% | +0,0124 | 2,0043 | 2,0043 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9944 | +0,63% | +0,0124 | 1,9944 | 1,9944 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9788 | +0,63% | +0,0124 | 1,9788 | 1,9788 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9483 | +0,64% | +0,0124 | 1,9483 | 1,9483 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8212 | +0,69% | +0,0124 | 1,8212 | 1,8212 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7918 | +0,70% | +0,0124 | 1,7918 | 1,7918 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7773 | +0,70% | +0,0124 | 1,7773 | 1,7773 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7737 | +0,70% | +0,0124 | 1,7737 | 1,7737 | Sat |