RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1376 | −0,52% | −0,0111 | 2,1494 | 2,1287 | Sat |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1384 | −0,57% | −0,0123 | 2,1551 | 2,1310 | Sat |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1428 | +0,05% | 0,0010 | 2,1462 | 2,1245 | Sat |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1238 | +0,08% | 0,0016 | 2,1238 | 2,1055 | Sat |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0938 | 0,00% | 0,0000 | 2,0938 | 2,0938 | Sat |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0533 | 0,00% | 0,0000 | 2,0533 | 2,0533 | Sat |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9032 | 0,00% | 0,0000 | 1,9032 | 1,9032 | Sat |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8608 | 0,00% | 0,0000 | 1,8608 | 1,8608 | Sat |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8294 | 0,00% | 0,0000 | 1,8294 | 1,8294 | Sat |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8165 | +0,65% | 0,0117 | 1,8165 | 1,8165 | Sat |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8192 | +0,64% | 0,0116 | 1,8192 | 1,8192 | Sat |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8335 | +0,65% | 0,0118 | 1,8335 | 1,8335 | Sat |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0233 | +0,57% | 0,0114 | 2,0233 | 2,0233 | Sat |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0270 | +0,53% | 0,0107 | 2,0270 | 2,0270 | Sat |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0214 | +0,51% | 0,0103 | 2,0214 | 2,0214 | Sat |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0068 | +0,50% | 0,0100 | 2,0068 | 2,0068 | Sat |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9860 | +0,52% | 0,0103 | 1,9860 | 1,9860 | Sat |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9551 | +0,56% | 0,0108 | 1,9551 | 1,9551 | Sat |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8165 | +0,59% | 0,0106 | 1,8165 | 1,8165 | Sat |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7888 | +0,60% | 0,0106 | 1,7888 | 1,7888 | Sat |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7669 | +0,66% | 0,0115 | 1,7669 | 1,7669 | Sat |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7644 | +0,66% | 0,0116 | 1,7644 | 1,7644 | Sat |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7756 | +0,66% | 0,0116 | 1,7756 | 1,7756 | Sat |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,7931 | +0,65% | 0,0116 | 1,7931 | 1,7931 | Sat |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9813 | +0,59% | 0,0116 | 1,9813 | 1,9813 | Sat |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1,9946 | +0,58% | 0,0116 | 1,9946 | 1,9946 | Sat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1,9873 | +0,59% | 0,0116 | 1,9873 | 1,9873 | Sat |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9763 | +0,59% | 0,0116 | 1,9763 | 1,9763 | Sat |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9599 | +0,60% | 0,0116 | 1,9599 | 1,9599 | Sat |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9300 | +0,60% | 0,0116 | 1,9300 | 1,9300 | Sat |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8010 | +0,65% | 0,0116 | 1,8010 | 1,8010 | Sat |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7728 | +0,66% | 0,0116 | 1,7728 | 1,7728 | Sat |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7543 | +0,67% | 0,0116 | 1,7543 | 1,7543 | Sat |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7527 | +0,67% | 0,0116 | 1,7527 | 1,7527 | Sat |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7658 | +0,66% | 0,0116 | 1,7658 | 1,7658 | Sat |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7852 | +0,65% | 0,0116 | 1,7852 | 1,7852 | Sat |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9742 | +0,59% | 0,0116 | 1,9742 | 1,9742 | Sat |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1,9907 | +0,59% | 0,0116 | 1,9907 | 1,9907 | Sat |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9864 | +0,59% | 0,0116 | 1,9864 | 1,9864 | Sat |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9761 | +0,59% | 0,0116 | 1,9761 | 1,9761 | Sat |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9602 | +0,60% | 0,0116 | 1,9602 | 1,9602 | Sat |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9290 | +0,60% | 0,0116 | 1,9290 | 1,9290 | Sat |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8016 | +0,65% | 0,0116 | 1,8016 | 1,8016 | Sat |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7719 | +0,66% | 0,0116 | 1,7719 | 1,7719 | Sat |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7543 | +0,67% | 0,0116 | 1,7543 | 1,7543 | Sat |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7507 | +0,67% | 0,0116 | 1,7507 | 1,7507 | Sat |