RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0240 | −3,00% | −0,0625 | 2,0785 | 2,0240 | Güçlü Sat |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2643 | −2,47% | −0,0574 | 2,3350 | 2,2624 | Sat |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2687 | −2,43% | −0,0565 | 2,3307 | 2,2671 | Sat |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2631 | −2,20% | −0,0510 | 2,3067 | 2,2631 | Sat |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2408 | −2,17% | −0,0497 | 2,2664 | 2,2408 | Sat |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2580 | 0,00% | 0,0000 | 2,2580 | 2,2580 | Al |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,2124 | 0,00% | 0,0000 | 2,2124 | 2,2124 | Al |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0566 | 0,00% | 0,0000 | 2,0566 | 2,0566 | Al |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2,0054 | 0,00% | 0,0000 | 2,0054 | 2,0054 | Al |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9675 | 0,00% | 0,0000 | 1,9675 | 1,9675 | Al |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9486 | +0,62% | 0,0120 | 1,9486 | 1,9486 | Güçlü al |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9476 | +0,65% | 0,0125 | 1,9476 | 1,9476 | Güçlü al |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9590 | +0,66% | 0,0129 | 1,9590 | 1,9590 | Güçlü al |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1539 | +0,58% | 0,0124 | 2,1539 | 2,1539 | Güçlü al |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1541 | +0,58% | 0,0125 | 2,1541 | 2,1541 | Güçlü al |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1433 | +0,59% | 0,0125 | 2,1433 | 2,1433 | Güçlü al |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1236 | +0,60% | 0,0127 | 2,1236 | 2,1236 | Güçlü al |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,1030 | +0,60% | 0,0126 | 2,1030 | 2,1030 | Güçlü al |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0710 | +0,61% | 0,0126 | 2,0710 | 2,0710 | Güçlü al |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9353 | +0,65% | 0,0125 | 1,9353 | 1,9353 | Güçlü al |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,9093 | +0,65% | 0,0124 | 1,9093 | 1,9093 | Güçlü al |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8825 | +0,48% | 0,0090 | 1,8825 | 1,8825 | Al |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8807 | +0,48% | 0,0090 | 1,8807 | 1,8807 | Al |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8927 | +0,48% | 0,0090 | 1,8927 | 1,8927 | Al |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,9107 | +0,47% | 0,0090 | 1,9107 | 1,9107 | Güçlü al |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0986 | +0,43% | 0,0090 | 2,0986 | 2,0986 | Güçlü al |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1128 | +0,43% | 0,0090 | 2,1128 | 2,1128 | Al |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,1055 | +0,43% | 0,0090 | 2,1055 | 2,1055 | Al |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0946 | +0,43% | 0,0090 | 2,0946 | 2,0946 | Al |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0781 | +0,43% | 0,0090 | 2,0781 | 2,0781 | Al |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0481 | +0,44% | 0,0090 | 2,0481 | 2,0481 | Al |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9190 | +0,47% | 0,0090 | 1,9190 | 1,9190 | Al |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8907 | +0,48% | 0,0090 | 1,8907 | 1,8907 | Al |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8716 | +0,48% | 0,0090 | 1,8716 | 1,8716 | Al |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8700 | +0,48% | 0,0090 | 1,8700 | 1,8700 | Al |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8831 | +0,48% | 0,0090 | 1,8831 | 1,8831 | Al |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,9025 | +0,48% | 0,0090 | 1,9025 | 1,9025 | Al |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0915 | +0,43% | 0,0090 | 2,0915 | 2,0915 | Al |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,1080 | +0,43% | 0,0090 | 2,1080 | 2,1080 | Al |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,1037 | +0,43% | 0,0090 | 2,1037 | 2,1037 | Al |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0934 | +0,43% | 0,0090 | 2,0934 | 2,0934 | Al |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0775 | +0,44% | 0,0090 | 2,0775 | 2,0775 | Al |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0463 | +0,44% | 0,0090 | 2,0463 | 2,0463 | Al |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,9189 | +0,47% | 0,0090 | 1,9189 | 1,9189 | Al |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8892 | +0,48% | 0,0090 | 1,8892 | 1,8892 | Al |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8716 | +0,48% | 0,0090 | 1,8716 | 1,8716 | Al |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8680 | +0,48% | 0,0090 | 1,8680 | 1,8680 | Al |