NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9061 | +0,64% | +0,0122 | 1,9218 | 1,8976 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8574 | +0,76% | +0,0140 | 1,8705 | 1,8490 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8360 | +0,77% | +0,0141 | 1,8463 | 1,8334 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8255 | 0,00% | 0,0000 | 1,8255 | 1,8255 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8436 | 0,00% | 0,0000 | 1,8436 | 1,8436 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0408 | 0,00% | 0,0000 | 2,0408 | 2,0408 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0435 | 0,00% | 0,0000 | 2,0435 | 2,0435 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0343 | 0,00% | 0,0000 | 2,0343 | 2,0343 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0163 | −0,16% | −0,0033 | 2,0163 | 2,0163 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9926 | −0,17% | −0,0033 | 1,9926 | 1,9926 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9612 | 0,00% | 0,0000 | 1,9612 | 1,9612 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8256 | −0,14% | −0,0025 | 1,8256 | 1,8256 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7927 | −0,12% | −0,0021 | 1,7927 | 1,7927 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7718 | 0,00% | 0,0000 | 1,7718 | 1,7718 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7647 | −0,03% | −0,0005 | 1,7647 | 1,7647 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7694 | −0,05% | −0,0009 | 1,7694 | 1,7694 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7837 | −0,05% | −0,0009 | 1,7837 | 1,7837 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9780 | −0,05% | −0,0009 | 1,9780 | 1,9780 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9840 | −0,05% | −0,0009 | 1,9840 | 1,9840 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9817 | −0,05% | −0,0009 | 1,9817 | 1,9817 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9694 | −0,05% | −0,0009 | 1,9694 | 1,9694 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9535 | −0,05% | −0,0009 | 1,9535 | 1,9535 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9235 | −0,05% | −0,0009 | 1,9235 | 1,9235 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7946 | −0,05% | −0,0009 | 1,7946 | 1,7946 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7666 | −0,05% | −0,0009 | 1,7666 | 1,7666 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7479 | −0,05% | −0,0009 | 1,7479 | 1,7479 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7464 | −0,05% | −0,0009 | 1,7464 | 1,7464 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7590 | −0,05% | −0,0009 | 1,7590 | 1,7590 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7781 | −0,05% | −0,0009 | 1,7781 | 1,7781 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9668 | −0,05% | −0,0009 | 1,9668 | 1,9668 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9828 | −0,05% | −0,0009 | 1,9828 | 1,9828 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9783 | −0,05% | −0,0009 | 1,9783 | 1,9783 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9681 | −0,05% | −0,0009 | 1,9681 | 1,9681 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9522 | −0,05% | −0,0009 | 1,9522 | 1,9522 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9215 | −0,05% | −0,0009 | 1,9215 | 1,9215 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7942 | −0,05% | −0,0009 | 1,7942 | 1,7942 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7644 | −0,05% | −0,0009 | 1,7644 | 1,7644 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7484 | −0,05% | −0,0009 | 1,7484 | 1,7484 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7448 | −0,05% | −0,0009 | 1,7448 | 1,7448 | Sat |