NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1084 | +1,10% | +0,0230 | 2,1192 | 2,0892 | Al |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0773 | +1,09% | +0,0225 | 2,0884 | 2,0580 | Al |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0431 | +1,15% | +0,0233 | 2,0528 | 2,0250 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0009 | +1,21% | +0,0239 | 2,0009 | 1,9903 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8488 | +1,18% | +0,0215 | 1,8488 | 1,8396 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7970 | +1,23% | +0,0218 | 1,7970 | 1,7875 | Nötr |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7623 | +1,21% | +0,0211 | 1,7623 | 1,7623 | Nötr |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7496 | +1,13% | +0,0196 | 1,7496 | 1,7496 | Nötr |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7544 | +1,05% | +0,0183 | 1,7544 | 1,7544 | Nötr |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7714 | +1,00% | +0,0176 | 1,7714 | 1,7714 | Nötr |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9612 | +0,90% | +0,0175 | 1,9612 | 1,9612 | Nötr |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9663 | +0,89% | +0,0174 | 1,9663 | 1,9663 | Nötr |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9616 | +0,89% | +0,0173 | 1,9616 | 1,9616 | Nötr |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9479 | +0,88% | +0,0169 | 1,9479 | 1,9479 | Nötr |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9283 | +0,86% | +0,0165 | 1,9283 | 1,9283 | Nötr |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9004 | +0,87% | +0,0164 | 1,9004 | 1,9004 | Nötr |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7712 | +0,93% | +0,0164 | 1,7712 | 1,7712 | Nötr |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7398 | +0,95% | +0,0163 | 1,7398 | 1,7398 | Nötr |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7207 | +0,96% | +0,0164 | 1,7207 | 1,7207 | Nötr |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7191 | +0,95% | +0,0162 | 1,7191 | 1,7191 | Nötr |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7317 | +0,94% | +0,0161 | 1,7317 | 1,7317 | Nötr |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7495 | +0,92% | +0,0159 | 1,7495 | 1,7495 | Nötr |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9434 | +0,81% | +0,0157 | 1,9434 | 1,9434 | Nötr |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9510 | +0,81% | +0,0156 | 1,9510 | 1,9510 | Nötr |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9550 | +0,75% | +0,0146 | 1,9550 | 1,9550 | Nötr |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9453 | +0,76% | +0,0146 | 1,9453 | 1,9453 | Nötr |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9314 | +0,76% | +0,0146 | 1,9314 | 1,9314 | Nötr |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9037 | +0,77% | +0,0146 | 1,9037 | 1,9037 | Nötr |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7767 | +0,83% | +0,0146 | 1,7767 | 1,7767 | Nötr |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7507 | +0,84% | +0,0146 | 1,7507 | 1,7507 | Nötr |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7360 | +0,85% | +0,0146 | 1,7360 | 1,7360 | Nötr |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7345 | +0,85% | +0,0146 | 1,7345 | 1,7345 | Nötr |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7477 | +0,84% | +0,0146 | 1,7477 | 1,7477 | Nötr |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7673 | +0,83% | +0,0146 | 1,7673 | 1,7673 | Nötr |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9564 | +0,75% | +0,0146 | 1,9564 | 1,9564 | Nötr |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9730 | +0,75% | +0,0146 | 1,9730 | 1,9730 | Nötr |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9688 | +0,75% | +0,0146 | 1,9688 | 1,9688 | Nötr |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9587 | +0,75% | +0,0146 | 1,9587 | 1,9587 | Nötr |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9429 | +0,76% | +0,0146 | 1,9429 | 1,9429 | Nötr |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9118 | +0,77% | +0,0146 | 1,9118 | 1,9118 | Nötr |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7845 | +0,82% | +0,0146 | 1,7845 | 1,7845 | Nötr |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7550 | +0,84% | +0,0146 | 1,7550 | 1,7550 | Nötr |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7390 | +0,85% | +0,0146 | 1,7390 | 1,7390 | Nötr |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7354 | +0,85% | +0,0146 | 1,7354 | 1,7354 | Nötr |