NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1279 | −4,07% | −0,0903 | 2,1710 | 2,1249 | Sat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1123 | −3,95% | −0,0868 | 2,1695 | 2,1049 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0792 | −3,87% | −0,0837 | 2,1347 | 2,0715 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0074 | 0,00% | 0,0000 | 2,0074 | 2,0074 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9518 | 0,00% | 0,0000 | 1,9518 | 1,9518 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9130 | 0,00% | 0,0000 | 1,9130 | 1,9130 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8965 | 0,00% | 0,0000 | 1,8965 | 1,8965 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8993 | −4,35% | −0,0863 | 1,8993 | 1,8993 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9140 | −4,26% | −0,0851 | 1,9140 | 1,9140 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,1071 | −3,77% | −0,0825 | 2,1071 | 2,1071 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1118 | 0,00% | 0,0000 | 2,1118 | 2,1118 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,1052 | 0,00% | 0,0000 | 2,1052 | 2,1052 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0881 | 0,00% | 0,0000 | 2,0881 | 2,0881 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0647 | 0,00% | 0,0000 | 2,0647 | 2,0647 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0331 | −3,75% | −0,0792 | 2,0331 | 2,0331 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8944 | −3,70% | −0,0727 | 1,8944 | 1,8944 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8574 | −3,80% | −0,0734 | 1,8574 | 1,8574 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8361 | −3,75% | −0,0716 | 1,8361 | 1,8361 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8302 | −3,76% | −0,0715 | 1,8302 | 1,8302 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8405 | −3,74% | −0,0715 | 1,8405 | 1,8405 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8563 | −3,71% | −0,0715 | 1,8563 | 1,8563 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0479 | −3,37% | −0,0715 | 2,0479 | 2,0479 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0522 | −3,37% | −0,0715 | 2,0522 | 2,0522 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0516 | −3,37% | −0,0715 | 2,0516 | 2,0516 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0398 | −3,39% | −0,0715 | 2,0398 | 2,0398 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0237 | −3,41% | −0,0715 | 2,0237 | 2,0237 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9935 | −3,46% | −0,0715 | 1,9935 | 1,9935 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8643 | −3,69% | −0,0715 | 1,8643 | 1,8643 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8358 | −3,75% | −0,0715 | 1,8358 | 1,8358 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8171 | −3,79% | −0,0715 | 1,8171 | 1,8171 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8158 | −3,79% | −0,0715 | 1,8158 | 1,8158 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8291 | −3,76% | −0,0715 | 1,8291 | 1,8291 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8488 | −3,72% | −0,0715 | 1,8488 | 1,8488 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0380 | −3,39% | −0,0715 | 2,0380 | 2,0380 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0548 | −3,36% | −0,0715 | 2,0548 | 2,0548 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0507 | −3,37% | −0,0715 | 2,0507 | 2,0507 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0408 | −3,38% | −0,0715 | 2,0408 | 2,0408 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0251 | −3,41% | −0,0715 | 2,0251 | 2,0251 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9941 | −3,46% | −0,0715 | 1,9941 | 1,9941 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8670 | −3,69% | −0,0715 | 1,8670 | 1,8670 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8376 | −3,75% | −0,0715 | 1,8376 | 1,8376 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8231 | −3,77% | −0,0715 | 1,8231 | 1,8231 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8195 | −3,78% | −0,0715 | 1,8195 | 1,8195 | Al |