Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2758 | −2,48% | −0,0579 | 2,3354 | 2,2666 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2706 | −2,39% | −0,0557 | 2,3304 | 2,2636 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2520 | −2,22% | −0,0511 | 2,3036 | 2,2473 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2567 | −1,58% | −0,0363 | 2,2923 | 2,2567 | Nötr |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2817 | −0,03% | −0,0007 | 2,2817 | 2,2817 | Güçlü al |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2591 | +0,01% | +0,0003 | 2,2591 | 2,2561 | Güçlü al |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2300 | 0,00% | 0,0000 | 2,2300 | 2,2300 | Güçlü al |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1853 | −1,14% | −0,0251 | 2,1866 | 2,1852 | Nötr |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1722 | −1,08% | −0,0237 | 2,1948 | 2,1722 | Nötr |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1712 | −1,03% | −0,0226 | 2,1712 | 2,1712 | Nötr |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1927 | −0,12% | −0,0026 | 2,1927 | 2,1925 | Al |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1775 | −1,02% | −0,0224 | 2,1993 | 2,1775 | Nötr |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1825 | −1,01% | −0,0222 | 2,2036 | 2,1823 | Nötr |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2053 | +0,71% | +0,0155 | 2,2053 | 2,2053 | Güçlü al |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2028 | 0,00% | 0,0000 | 2,2028 | 2,2028 | Güçlü al |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2043 | +0,66% | +0,0145 | 2,2043 | 2,2043 | Güçlü al |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2023 | +0,64% | +0,0140 | 2,2023 | 2,2023 | Güçlü al |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1949 | +0,63% | +0,0138 | 2,1949 | 2,1949 | Güçlü al |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1822 | +0,63% | +0,0136 | 2,1822 | 2,1822 | Güçlü al |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1764 | +0,63% | +0,0137 | 2,1764 | 2,1764 | Güçlü al |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1748 | +0,63% | +0,0137 | 2,1748 | 2,1748 | Güçlü al |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1798 | +0,64% | +0,0138 | 2,1798 | 2,1798 | Güçlü al |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1843 | +0,64% | +0,0138 | 2,1843 | 2,1843 | Güçlü al |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1886 | +0,64% | +0,0139 | 2,1886 | 2,1886 | Güçlü al |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1919 | +0,65% | +0,0142 | 2,1919 | 2,1919 | Güçlü al |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1897 | +0,67% | +0,0145 | 2,1897 | 2,1897 | Güçlü al |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1853 | +0,72% | +0,0156 | 2,1853 | 2,1853 | Güçlü al |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1931 | +0,72% | +0,0156 | 2,1931 | 2,1931 | Güçlü al |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1961 | +0,72% | +0,0156 | 2,1961 | 2,1961 | Güçlü al |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1890 | +0,72% | +0,0156 | 2,1890 | 2,1890 | Güçlü al |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1793 | +0,72% | +0,0156 | 2,1793 | 2,1793 | Güçlü al |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1744 | +0,72% | +0,0156 | 2,1744 | 2,1744 | Güçlü al |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1773 | +0,72% | +0,0156 | 2,1773 | 2,1773 | Güçlü al |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1811 | +0,72% | +0,0156 | 2,1811 | 2,1811 | Güçlü al |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1814 | +0,72% | +0,0156 | 2,1814 | 2,1814 | Güçlü al |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1813 | +0,72% | +0,0156 | 2,1813 | 2,1813 | Güçlü al |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1834 | +0,72% | +0,0156 | 2,1834 | 2,1834 | Güçlü al |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1810 | +0,72% | +0,0156 | 2,1810 | 2,1810 | Güçlü al |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1769 | +0,72% | +0,0156 | 2,1769 | 2,1769 | Güçlü al |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1838 | +0,72% | +0,0156 | 2,1838 | 2,1838 | Güçlü al |