Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1104 | −0,34% | −0,0071 | 2,1171 | 2,0835 | Sat |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0799 | −0,13% | −0,0027 | 2,0865 | 2,0508 | Sat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0676 | −0,01% | −0,0003 | 2,0728 | 2,0373 | Sat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0751 | +0,13% | +0,0027 | 2,0763 | 2,0447 | Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0814 | +0,13% | +0,0027 | 2,0814 | 2,0721 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0741 | −0,33% | −0,0069 | 2,0741 | 2,0741 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0730 | −0,33% | −0,0069 | 2,0730 | 2,0730 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0829 | 0,00% | 0,0000 | 2,0829 | 2,0829 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0802 | −0,77% | −0,0161 | 2,0802 | 2,0802 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0712 | 0,00% | 0,0000 | 2,0712 | 2,0712 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0561 | −0,74% | −0,0153 | 2,0561 | 2,0561 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0494 | −0,71% | −0,0147 | 2,0494 | 2,0369 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0467 | 0,00% | 0,0000 | 2,0467 | 2,0467 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0535 | −0,63% | −0,0130 | 2,0535 | 2,0535 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0615 | −0,60% | −0,0125 | 2,0615 | 2,0615 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0707 | −0,58% | −0,0120 | 2,0707 | 2,0707 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0789 | −0,58% | −0,0122 | 2,0789 | 2,0789 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0825 | −0,60% | −0,0126 | 2,0825 | 2,0825 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0828 | 0,00% | 0,0000 | 2,0828 | 2,0828 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0878 | −0,60% | −0,0125 | 2,0878 | 2,0878 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0892 | −0,60% | −0,0126 | 2,0892 | 2,0892 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0871 | −0,60% | −0,0125 | 2,0871 | 2,0871 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0816 | −0,60% | −0,0125 | 2,0816 | 2,0816 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0797 | −0,59% | −0,0124 | 2,0797 | 2,0797 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0823 | −0,59% | −0,0124 | 2,0823 | 2,0823 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0883 | −0,59% | −0,0123 | 2,0883 | 2,0883 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0930 | −0,58% | −0,0123 | 2,0930 | 2,0930 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0964 | −0,58% | −0,0122 | 2,0964 | 2,0964 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1001 | −0,58% | −0,0122 | 2,1001 | 2,1001 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1027 | −0,57% | −0,0121 | 2,1027 | 2,1027 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1043 | −0,57% | −0,0121 | 2,1043 | 2,1043 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1114 | −0,57% | −0,0120 | 2,1114 | 2,1114 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1150 | −0,56% | −0,0119 | 2,1150 | 2,1150 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1082 | −0,56% | −0,0119 | 2,1082 | 2,1082 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0993 | −0,56% | −0,0118 | 2,0993 | 2,0993 | Nötr |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0951 | −0,56% | −0,0118 | 2,0951 | 2,0951 | Nötr |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0985 | −0,55% | −0,0117 | 2,0985 | 2,0985 | Nötr |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1035 | −0,55% | −0,0117 | 2,1035 | 2,1035 | Nötr |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1050 | −0,55% | −0,0116 | 2,1050 | 2,1050 | Nötr |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1058 | −0,55% | −0,0116 | 2,1058 | 2,1058 | Nötr |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1091 | −0,54% | −0,0115 | 2,1091 | 2,1091 | Nötr |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1082 | −0,54% | −0,0115 | 2,1082 | 2,1082 | Nötr |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1078 | −0,51% | −0,0109 | 2,1078 | 2,1078 | Nötr |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1147 | −0,51% | −0,0109 | 2,1147 | 2,1147 | Nötr |