Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1464−0,14%−0,00312,18072,1464
Sat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1321−0,31%−0,00672,17102,1321
Sat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1085−0,18%−0,00392,14182,1085
Sat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0894+0,67%+0,01402,09882,0894
Sat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0641+0,70%+0,01432,06412,0641
Sat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0395+0,32%+0,00662,04752,0395
Sat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0460+0,72%+0,01462,04602,0460
Sat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0337+0,33%+0,00672,03372,0337
Sat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0398+0,29%+0,00582,03982,0398
Sat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0458+0,25%+0,00522,04582,0458
Sat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0488+0,25%+0,00522,04882,0488
Sat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,04910,00%0,00002,04912,0491
Sat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0530+0,26%+0,00532,05302,0530
Sat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0527+0,26%+0,00542,05272,0527
Sat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0468+0,27%+0,00552,04682,0468
Sat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0349+0,26%+0,00532,03492,0349
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0294+0,25%+0,00512,02942,0294
Sat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0265+0,24%+0,00492,02652,0265
Sat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0321+0,23%+0,00462,03212,0321
Sat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0385+0,22%+0,00442,03852,0385
Sat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0452+0,19%+0,00392,04522,0452
Sat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0509+0,16%+0,00322,05092,0509
Sat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0501+0,13%+0,00262,05012,0501
Sat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0467+0,09%+0,00192,04672,0467
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0494+0,09%+0,00192,04942,0494
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0511+0,09%+0,00192,05112,0511
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0522+0,10%+0,00202,05222,0522
Sat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0462+0,10%+0,00202,04622,0462
Sat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0438+0,10%+0,00202,04382,0438
Sat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0399+0,10%+0,00212,03992,0399
Sat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0510+0,10%+0,00212,05102,0510
Sat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0549+0,11%+0,00222,05492,0549
Sat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0564+0,11%+0,00222,05642,0564
Sat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0595+0,11%+0,00222,05952,0595
Sat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0566+0,11%+0,00232,05662,0566
Sat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0541+0,11%+0,00232,05412,0541
Sat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0610+0,11%+0,00232,06102,0610
Sat
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,0644+0,11%+0,00232,06442,0644
Nötr
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,0631+0,11%+0,00232,06312,0631
Nötr
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0539+0,11%+0,00232,05392,0539
Nötr
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0497+0,11%+0,00232,04972,0497
Nötr
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0497+0,11%+0,00232,04972,0497
Nötr
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0546+0,11%+0,00232,05462,0546
Nötr
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0580+0,11%+0,00232,05802,0580
Nötr
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0604+0,11%+0,00232,06042,0604
Nötr
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,0630+0,11%+0,00232,06302,0630
Nötr
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0615+0,11%+0,00232,06152,0615
Nötr
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0588+0,11%+0,00232,05882,0588
Nötr
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,0657+0,11%+0,00232,06572,0657
Nötr