Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2564 | +1,35% | 0,0301 | 2,2697 | 2,2306 | Al |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2642 | +1,24% | 0,0277 | 2,2808 | 2,2370 | Al |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2673 | +1,23% | 0,0276 | 2,2831 | 2,2399 | Al |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2624 | +1,35% | 0,0302 | 2,2723 | 2,2376 | Al |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2208 | 0,00% | 0,0000 | 2,2208 | 2,2208 | Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2126 | 0,00% | 0,0000 | 2,2126 | 2,2126 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2064 | 0,00% | 0,0000 | 2,2064 | 2,2064 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2096 | −0,69% | −0,0154 | 2,2096 | 2,2096 | Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2146 | −0,68% | −0,0152 | 2,2146 | 2,2146 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2222 | −0,68% | −0,0153 | 2,2222 | 2,2222 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2304 | −0,69% | −0,0154 | 2,2304 | 2,2304 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2367 | −0,68% | −0,0154 | 2,2367 | 2,2367 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2418 | −0,69% | −0,0156 | 2,2418 | 2,2418 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2480 | −0,67% | −0,0152 | 2,2480 | 2,2480 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2474 | −0,65% | −0,0146 | 2,2474 | 2,2474 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2389 | −0,63% | −0,0141 | 2,2389 | 2,2389 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2244 | −0,62% | −0,0139 | 2,2244 | 2,2244 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2149 | −0,62% | −0,0139 | 2,2149 | 2,2149 | Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2077 | −0,64% | −0,0142 | 2,2077 | 2,2077 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2089 | −0,63% | −0,0139 | 2,2089 | 2,2089 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2118 | −0,61% | −0,0135 | 2,2118 | 2,2118 | Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2150 | −0,59% | −0,0131 | 2,2150 | 2,2150 | Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2167 | −0,57% | −0,0126 | 2,2167 | 2,2167 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2148 | −0,55% | −0,0122 | 2,2148 | 2,2148 | Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2110 | −0,53% | −0,0118 | 2,2110 | 2,2110 | Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2103 | −0,53% | −0,0118 | 2,2103 | 2,2103 | Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2107 | −0,53% | −0,0118 | 2,2107 | 2,2107 | Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2000 | −0,53% | −0,0118 | 2,2000 | 2,2000 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1893 | −0,54% | −0,0118 | 2,1893 | 2,1893 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1824 | −0,54% | −0,0118 | 2,1824 | 2,1824 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1796 | −0,54% | −0,0118 | 2,1796 | 2,1796 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1847 | −0,54% | −0,0118 | 2,1847 | 2,1847 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1848 | −0,54% | −0,0118 | 2,1848 | 2,1848 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1872 | −0,54% | −0,0118 | 2,1872 | 2,1872 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1857 | −0,54% | −0,0118 | 2,1857 | 2,1857 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1909 | −0,54% | −0,0118 | 2,1909 | 2,1909 | Sat |