Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,2805 | −2,85% | −0,0670 | 2,3248 | 2,2797 | Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2772 | −2,80% | −0,0655 | 2,3306 | 2,2740 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2653 | −2,65% | −0,0616 | 2,3281 | 2,2625 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2465 | −2,53% | −0,0582 | 2,2678 | 2,2465 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2416 | −2,42% | −0,0556 | 2,2420 | 2,2416 | Nötr |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2328 | −2,30% | −0,0526 | 2,2328 | 2,2328 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2132 | −2,19% | −0,0495 | 2,2132 | 2,2132 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1888 | −2,08% | −0,0464 | 2,1888 | 2,1888 | Nötr |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1733 | −1,96% | −0,0434 | 2,1733 | 2,1733 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1616 | −1,83% | −0,0404 | 2,1616 | 2,1616 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1614 | −1,76% | −0,0388 | 2,1614 | 2,1614 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1638 | −1,70% | −0,0374 | 2,1638 | 2,1638 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1684 | −1,63% | −0,0360 | 2,1684 | 2,1684 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1722 | −1,60% | −0,0353 | 2,1722 | 2,1722 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1727 | −1,58% | −0,0349 | 2,1727 | 2,1727 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1694 | −1,58% | −0,0349 | 2,1694 | 2,1694 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1706 | −1,56% | −0,0344 | 2,1706 | 2,1706 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1686 | −1,55% | −0,0342 | 2,1686 | 2,1686 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1618 | −1,54% | −0,0338 | 2,1618 | 2,1618 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1506 | −1,52% | −0,0333 | 2,1506 | 2,1506 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1477 | −1,51% | −0,0330 | 2,1477 | 2,1477 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1474 | −1,50% | −0,0328 | 2,1474 | 2,1474 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1533 | −1,49% | −0,0325 | 2,1533 | 2,1533 | Nötr |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1582 | −1,47% | −0,0322 | 2,1582 | 2,1582 | Al |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1617 | −1,45% | −0,0319 | 2,1617 | 2,1617 | Al |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1610 | −1,45% | −0,0317 | 2,1610 | 2,1610 | Al |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1604 | −1,43% | −0,0314 | 2,1604 | 2,1604 | Al |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1572 | −1,42% | −0,0311 | 2,1572 | 2,1572 | Nötr |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1649 | −1,42% | −0,0311 | 2,1649 | 2,1649 | Nötr |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1677 | −1,41% | −0,0311 | 2,1677 | 2,1677 | Nötr |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1605 | −1,42% | −0,0311 | 2,1605 | 2,1605 | Nötr |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1507 | −1,43% | −0,0311 | 2,1507 | 2,1507 | Nötr |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1457 | −1,43% | −0,0311 | 2,1457 | 2,1457 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1485 | −1,43% | −0,0311 | 2,1485 | 2,1485 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1522 | −1,42% | −0,0311 | 2,1522 | 2,1522 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1524 | −1,42% | −0,0311 | 2,1524 | 2,1524 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1522 | −1,42% | −0,0311 | 2,1522 | 2,1522 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1542 | −1,42% | −0,0311 | 2,1542 | 2,1542 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1517 | −1,42% | −0,0311 | 2,1517 | 2,1517 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1475 | −1,43% | −0,0311 | 2,1475 | 2,1475 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1544 | −1,42% | −0,0311 | 2,1544 | 2,1544 | Sat |