Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,4330 | −0,86% | −0,0210 | 2,4485 | 2,4330 | Nötr |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3830 | −0,33% | −0,0079 | 2,3927 | 2,3649 | Nötr |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3372 | −0,28% | −0,0065 | 2,3441 | 2,3193 | Al |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3019 | −0,43% | −0,0100 | 2,3112 | 2,2905 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2907 | 0,00% | 0,0000 | 2,2907 | 2,2907 | Nötr |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2824 | 0,00% | 0,0000 | 2,2824 | 2,2824 | Nötr |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2772 | 0,00% | 0,0000 | 2,2772 | 2,2772 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2773 | 0,00% | 0,0000 | 2,2773 | 2,2773 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2774 | −0,43% | −0,0099 | 2,2774 | 2,2774 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2740 | −0,43% | −0,0098 | 2,2740 | 2,2740 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2683 | 0,00% | 0,0000 | 2,2683 | 2,2683 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2681 | −0,41% | −0,0094 | 2,2681 | 2,2681 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2619 | −0,41% | −0,0093 | 2,2619 | 2,2619 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2484 | −0,42% | −0,0095 | 2,2484 | 2,2484 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2295 | −0,44% | −0,0098 | 2,2295 | 2,2295 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2172 | −0,43% | −0,0096 | 2,2172 | 2,2172 | Güçlü Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2077 | −0,42% | −0,0093 | 2,2077 | 2,2077 | Güçlü Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2069 | −0,38% | −0,0085 | 2,2069 | 2,2069 | Güçlü Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2067 | −0,35% | −0,0077 | 2,2067 | 2,2067 | Güçlü Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2064 | −0,33% | −0,0074 | 2,2064 | 2,2064 | Güçlü Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2067 | −0,32% | −0,0071 | 2,2067 | 2,2067 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2050 | −0,31% | −0,0068 | 2,2050 | 2,2050 | Güçlü Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2013 | −0,29% | −0,0065 | 2,2013 | 2,2013 | Güçlü Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2002 | −0,28% | −0,0062 | 2,2002 | 2,2002 | Güçlü Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1986 | −0,27% | −0,0059 | 2,1986 | 2,1986 | Güçlü Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1874 | −0,26% | −0,0056 | 2,1874 | 2,1874 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1749 | −0,24% | −0,0052 | 2,1749 | 2,1749 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1668 | −0,23% | −0,0049 | 2,1668 | 2,1668 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1658 | −0,21% | −0,0046 | 2,1658 | 2,1658 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1662 | −0,20% | −0,0043 | 2,1662 | 2,1662 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1662 | −0,18% | −0,0040 | 2,1662 | 2,1662 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1657 | −0,17% | −0,0037 | 2,1657 | 2,1657 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1673 | −0,16% | −0,0034 | 2,1673 | 2,1673 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1649 | −0,14% | −0,0031 | 2,1649 | 2,1649 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1643 | −0,05% | −0,0010 | 2,1643 | 2,1643 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1706 | −0,05% | −0,0010 | 2,1706 | 2,1706 | Sat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1702 | −0,05% | −0,0010 | 2,1702 | 2,1702 | Sat |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1589 | −0,05% | −0,0010 | 2,1589 | 2,1589 | Sat |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1470 | −0,05% | −0,0010 | 2,1470 | 2,1470 | Sat |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1393 | −0,05% | −0,0010 | 2,1393 | 2,1393 | Sat |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1357 | −0,05% | −0,0010 | 2,1357 | 2,1357 | Sat |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1391 | −0,05% | −0,0010 | 2,1391 | 2,1391 | Sat |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1390 | −0,05% | −0,0010 | 2,1390 | 2,1390 | Sat |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1382 | −0,05% | −0,0010 | 2,1382 | 2,1382 | Sat |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1398 | −0,05% | −0,0010 | 2,1398 | 2,1398 | Sat |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1374 | −0,05% | −0,0010 | 2,1374 | 2,1374 | Sat |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1348 | −0,05% | −0,0010 | 2,1348 | 2,1348 | Sat |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1417 | −0,05% | −0,0010 | 2,1417 | 2,1417 | Sat |