Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2955−0,71%−0,01642,30252,2849
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2851−0,63%−0,01452,29032,2742
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2634−0,75%−0,01712,26342,2634
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,27410,00%0,00002,27412,2741
Güçlü al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,26430,00%0,00002,26432,2643
Güçlü al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24360,00%0,00002,24362,2436
Güçlü al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,21760,00%0,00002,21762,2176
Güçlü al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2014+0,68%+0,01482,20142,2014
Güçlü al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,18940,00%0,00002,18942,1894
Güçlü al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1887+0,71%+0,01552,18872,1887
Güçlü al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1903+0,68%+0,01492,19032,1903
Güçlü al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1940+0,64%+0,01402,19402,1940
Güçlü al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1969+0,60%+0,01312,19692,1969
Güçlü al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1963+0,55%+0,01212,19632,1963
Güçlü al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1921+0,50%+0,01102,19212,1921
Güçlü al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1928+0,49%+0,01072,19282,1928
Güçlü al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1900+0,46%+0,01012,19002,1900
Güçlü al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1826+0,44%+0,00952,18262,1826
Güçlü al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1705+0,43%+0,00932,17052,1705
Güçlü al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1673+0,42%+0,00902,16732,1673
Güçlü al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1670+0,42%+0,00902,16702,1670
Güçlü al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1728+0,41%+0,00892,17282,1728
Güçlü al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1776+0,41%+0,00882,17762,1776
Güçlü al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1811+0,41%+0,00882,18112,1811
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1797+0,37%+0,00812,17972,1797
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1787+0,35%+0,00772,17872,1787
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1751+0,34%+0,00732,17512,1751
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1828+0,34%+0,00732,18282,1828
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1856+0,34%+0,00732,18562,1856
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1784+0,34%+0,00732,17842,1784
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1686+0,34%+0,00732,16862,1686
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1636+0,34%+0,00732,16362,1636
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1664+0,34%+0,00732,16642,1664
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1701+0,34%+0,00732,17012,1701
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1703+0,34%+0,00732,17032,1703
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1701+0,34%+0,00732,17012,1701
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1721+0,34%+0,00732,17212,1721
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1696+0,34%+0,00732,16962,1696
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1654+0,34%+0,00732,16542,1654
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1723+0,34%+0,00732,17232,1723
Al