Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,1501+0,17%+0,00372,15312,1365
Al
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,1340+0,24%+0,00512,13402,1202
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,1311+0,04%+0,00092,13112,1285
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,13200,00%0,00002,13202,1320
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,12820,00%0,00002,12822,1282
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,12160,00%0,00002,12162,1216
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,12280,00%0,00002,12282,1228
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1190+0,71%+0,01492,11902,1190
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1079+0,69%+0,01442,10792,1079
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0907+0,67%+0,01392,09072,0907
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0822+0,65%+0,01352,08222,0822
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0774+0,63%+0,01302,07742,0774
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0827+0,62%+0,01292,08272,0827
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0894+0,62%+0,01292,08942,0894
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0971+0,61%+0,01282,09712,0971
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1045+0,60%+0,01262,10452,1045
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1074+0,59%+0,01232,10742,1074
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1072+0,57%+0,01202,10722,1072
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1119+0,57%+0,01202,11192,1119
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1133+0,57%+0,01192,11332,1133
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1111+0,56%+0,01182,11112,1111
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1046+0,56%+0,01172,10462,1046
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1032+0,56%+0,01172,10322,1032
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1056+0,55%+0,01162,10562,1056
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1093+0,54%+0,01132,10932,1093
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1130+0,53%+0,01112,11302,1130
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1154+0,51%+0,01082,11542,1154
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1177+0,50%+0,01052,11772,1177
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1190+0,49%+0,01032,11902,1190
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1187+0,47%+0,01002,11872,1187
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1257+0,47%+0,00992,12572,1257
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1293+0,46%+0,00982,12932,1293
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1226+0,46%+0,00972,12262,1226
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1136+0,45%+0,00952,11362,1136
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1094+0,45%+0,00942,10942,1094
Güçlü al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1128+0,44%+0,00932,11282,1128
Güçlü al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1179+0,44%+0,00922,11792,1179
Güçlü al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1194+0,43%+0,00912,11942,1194
Güçlü al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1203+0,43%+0,00902,12032,1203
Güçlü al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1235+0,42%+0,00882,12352,1235
Güçlü al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1226+0,41%+0,00872,12262,1226
Güçlü al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1223+0,41%+0,00862,12232,1223
Güçlü al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1292+0,41%+0,00862,12922,1292
Güçlü al