Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-27 | 2,1572 | +0,73% | +0,0156 | 2,1615 | 2,1273 | Al | |
2025-07-30 | 2,1423 | +0,71% | +0,0152 | 2,1466 | 2,1136 | Al | |
2025-08-28 | 2,1460 | +0,81% | +0,0173 | 2,1460 | 2,1164 | Al | |
2025-09-29 | 2,1267 | −0,20% | −0,0043 | 2,1267 | 2,1267 | Nötr | |
2025-10-30 | 2,1282 | 0,00% | 0,0000 | 2,1282 | 2,1282 | Nötr | |
2025-11-26 | 2,1224 | 0,00% | 0,0000 | 2,1224 | 2,1224 | Nötr | |
2025-12-30 | 2,1238 | 0,00% | 0,0000 | 2,1238 | 2,1238 | Al | |
2026-01-29 | 2,1199 | +0,04% | +0,0009 | 2,1199 | 2,1199 | Al | |
2026-02-26 | 2,1089 | +0,05% | +0,0010 | 2,1089 | 2,1089 | Al | |
2026-03-30 | 2,0917 | +0,05% | +0,0010 | 2,0917 | 2,0917 | Al | |
2026-04-29 | 2,0832 | +0,05% | +0,0010 | 2,0832 | 2,0832 | Al | |
2026-05-28 | 2,0784 | +0,05% | +0,0010 | 2,0784 | 2,0784 | Al | |
2026-06-29 | 2,0839 | +0,06% | +0,0012 | 2,0839 | 2,0839 | Al | |
2026-07-30 | 2,0906 | +0,06% | +0,0012 | 2,0906 | 2,0906 | Al | |
2026-08-28 | 2,0983 | +0,06% | +0,0012 | 2,0983 | 2,0983 | Al | |
2026-09-29 | 2,1055 | +0,05% | +0,0010 | 2,1055 | 2,1055 | Al | |
2026-10-29 | 2,1084 | +0,05% | +0,0010 | 2,1084 | 2,1084 | Al | |
2026-11-27 | 2,1079 | +0,03% | +0,0007 | 2,1079 | 2,1079 | Al | |
2026-12-30 | 2,1124 | +0,02% | +0,0005 | 2,1124 | 2,1124 | Al | |
2027-01-28 | 2,1135 | +0,01% | +0,0002 | 2,1135 | 2,1135 | Al | |
2027-02-25 | 2,1105 | −0,03% | −0,0006 | 2,1105 | 2,1105 | Al | |
2027-03-30 | 2,1040 | −0,03% | −0,0006 | 2,1040 | 2,1040 | Al | |
2027-04-29 | 2,1026 | −0,03% | −0,0006 | 2,1026 | 2,1026 | Al | |
2027-05-27 | 2,1050 | −0,03% | −0,0006 | 2,1050 | 2,1050 | Al | |
2027-06-29 | 2,1087 | −0,03% | −0,0006 | 2,1087 | 2,1087 | Al | |
2027-07-29 | 2,1124 | −0,03% | −0,0006 | 2,1124 | 2,1124 | Al | |
2027-08-30 | 2,1148 | −0,03% | −0,0006 | 2,1148 | 2,1148 | Al | |
2027-09-29 | 2,1171 | −0,03% | −0,0006 | 2,1171 | 2,1171 | Al | |
2027-10-28 | 2,1184 | −0,03% | −0,0006 | 2,1184 | 2,1184 | Al | |
2027-11-29 | 2,1181 | −0,03% | −0,0006 | 2,1181 | 2,1181 | Al | |
2027-12-30 | 2,1251 | −0,03% | −0,0006 | 2,1251 | 2,1251 | Al | |
2028-01-28 | 2,1287 | −0,03% | −0,0006 | 2,1287 | 2,1287 | Al | |
2028-02-28 | 2,1220 | −0,03% | −0,0006 | 2,1220 | 2,1220 | Al | |
2028-03-30 | 2,1130 | −0,03% | −0,0006 | 2,1130 | 2,1130 | Al | |
2028-04-27 | 2,1088 | −0,03% | −0,0006 | 2,1088 | 2,1088 | Al | |
2028-05-30 | 2,1122 | −0,03% | −0,0006 | 2,1122 | 2,1122 | Al | |
2028-06-29 | 2,1173 | −0,03% | −0,0006 | 2,1173 | 2,1173 | Al | |
2028-07-28 | 2,1188 | −0,03% | −0,0006 | 2,1188 | 2,1188 | Al | |
2028-08-30 | 2,1197 | −0,03% | −0,0006 | 2,1197 | 2,1197 | Al | |
2028-09-28 | 2,1229 | −0,03% | −0,0006 | 2,1229 | 2,1229 | Al | |
2028-10-30 | 2,1220 | −0,03% | −0,0006 | 2,1220 | 2,1220 | Al | |
2028-11-29 | 2,1217 | −0,03% | −0,0006 | 2,1217 | 2,1217 | Al | |
2028-12-28 | 2,1286 | −0,03% | −0,0006 | 2,1286 | 2,1286 | Al |