Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3849+0,32%+0,00772,38492,3849
Güçlü al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,36890,00%0,00002,36892,3689
Güçlü al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,34570,00%0,00002,34572,3457
Güçlü al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,33100,00%0,00002,33102,3310
Güçlü al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,31700,00%0,00002,31702,3170
Güçlü al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,28980,00%0,00002,28982,2898
Güçlü al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,25670,00%0,00002,25672,2567
Güçlü al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2352+1,56%+0,03442,23522,2352
Güçlü al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,22010,00%0,00002,22012,2201
Güçlü al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2176+1,42%+0,03112,21762,2176
Güçlü al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2175+1,36%+0,02972,21752,2175
Güçlü al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2201+1,30%+0,02852,22012,2201
Güçlü al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2225+1,25%+0,02752,22252,2225
Güçlü al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2202+1,21%+0,02652,22022,2202
Güçlü al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2153+1,20%+0,02632,21532,2153
Güçlü al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2154+1,19%+0,02602,21542,2154
Güçlü al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2122+1,18%+0,02572,21222,2122
Güçlü al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2045+1,17%+0,02542,20452,2045
Güçlü al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1916+1,16%+0,02512,19162,1916
Güçlü al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1837+1,10%+0,02372,18372,1837
Güçlü al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1788+0,98%+0,02122,17882,1788
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1822+0,98%+0,02122,18222,1822
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1851+0,98%+0,02122,18512,1851
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1882+0,98%+0,02122,18822,1882
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1898+0,91%+0,01972,18982,1898
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1868+0,86%+0,01872,18682,1868
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1813+0,82%+0,01772,18132,1813
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1835+0,82%+0,01772,18352,1835
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1866+0,82%+0,01772,18662,1866
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1853+0,82%+0,01772,18532,1853
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1757+0,82%+0,01772,17572,1757
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1709+0,82%+0,01772,17092,1709
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1739+0,82%+0,01772,17392,1739
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1778+0,82%+0,01772,17782,1778
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1782+0,82%+0,01772,17822,1782
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1782+0,82%+0,01772,17822,1782
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1804+0,82%+0,01772,18042,1804
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1781+0,82%+0,01772,17812,1781
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1742+0,82%+0,01772,17422,1742
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1811+0,82%+0,01772,18112,1811
Al