Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,1572+0,73%+0,01562,16152,1273
Al
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,1423+0,71%+0,01522,14662,1136
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,1460+0,81%+0,01732,14602,1164
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,1267−0,20%−0,00432,12672,1267
Nötr
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,12820,00%0,00002,12822,1282
Nötr
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,12240,00%0,00002,12242,1224
Nötr
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,12380,00%0,00002,12382,1238
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1199+0,04%+0,00092,11992,1199
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1089+0,05%+0,00102,10892,1089
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0917+0,05%+0,00102,09172,0917
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0832+0,05%+0,00102,08322,0832
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0784+0,05%+0,00102,07842,0784
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0839+0,06%+0,00122,08392,0839
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0906+0,06%+0,00122,09062,0906
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0983+0,06%+0,00122,09832,0983
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1055+0,05%+0,00102,10552,1055
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1084+0,05%+0,00102,10842,1084
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1079+0,03%+0,00072,10792,1079
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1124+0,02%+0,00052,11242,1124
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1135+0,01%+0,00022,11352,1135
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1105−0,03%−0,00062,11052,1105
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1040−0,03%−0,00062,10402,1040
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1026−0,03%−0,00062,10262,1026
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1050−0,03%−0,00062,10502,1050
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1087−0,03%−0,00062,10872,1087
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1124−0,03%−0,00062,11242,1124
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1148−0,03%−0,00062,11482,1148
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1171−0,03%−0,00062,11712,1171
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1184−0,03%−0,00062,11842,1184
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1181−0,03%−0,00062,11812,1181
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1251−0,03%−0,00062,12512,1251
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1287−0,03%−0,00062,12872,1287
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1220−0,03%−0,00062,12202,1220
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1130−0,03%−0,00062,11302,1130
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1088−0,03%−0,00062,10882,1088
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1122−0,03%−0,00062,11222,1122
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1173−0,03%−0,00062,11732,1173
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1188−0,03%−0,00062,11882,1188
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1197−0,03%−0,00062,11972,1197
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1229−0,03%−0,00062,12292,1229
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1220−0,03%−0,00062,12202,1220
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1217−0,03%−0,00062,12172,1217
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1286−0,03%−0,00062,12862,1286
Al