Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3320−1,22%−0,02892,33702,3305
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3212−1,17%−0,02752,33172,3200
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3033−0,77%−0,01782,30332,3033
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2924−0,68%−0,01582,29242,2924
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,29500,00%0,00002,29502,2950
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,27060,00%0,00002,27062,2706
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2413−0,90%−0,02032,24132,2413
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2203−0,95%−0,02132,22032,2203
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,2043−0,97%−0,02172,20432,2043
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2008−1,01%−0,02242,20082,2008
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2013−1,02%−0,02262,20132,2013
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2047−1,01%−0,02252,20472,2047
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2083−0,99%−0,02202,20832,2083
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2082−0,96%−0,02152,20822,2082
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2054−0,93%−0,02062,20542,2054
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2065−0,92%−0,02042,20652,2065
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2039−0,91%−0,02022,20392,2039
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1966−0,92%−0,02032,19662,1966
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1845−0,93%−0,02052,18452,1845
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1802−0,93%−0,02042,18022,1802
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1789−0,92%−0,02022,17892,1789
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1847−0,92%−0,02032,18472,1847
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1895−0,92%−0,02042,18952,1895
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1943−0,88%−0,01942,19432,1943
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1952−0,77%−0,01702,19522,1952
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1927−0,83%−0,01842,19272,1927
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1883−0,87%−0,01932,18832,1883
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1960−0,87%−0,01932,19602,1960
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1988−0,87%−0,01932,19882,1988
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1916−0,87%−0,01932,19162,1916
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1818−0,88%−0,01932,18182,1818
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1768−0,88%−0,01932,17682,1768
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1796−0,88%−0,01932,17962,1796
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1833−0,88%−0,01932,18332,1833
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1835−0,88%−0,01932,18352,1835
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1833−0,88%−0,01932,18332,1833
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1853−0,88%−0,01932,18532,1853
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1828−0,88%−0,01932,18282,1828
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1786−0,88%−0,01932,17862,1786
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1855−0,88%−0,01932,18552,1855
Al