Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,0838−0,51%−0,01072,09352,0802
Nötr
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,0749−0,47%−0,00992,08432,0720
Nötr
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,0778−0,49%−0,01022,07782,0778
Nötr
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,09100,00%0,00002,09102,0910
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,08840,00%0,00002,08842,0884
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,08340,00%0,00002,08342,0834
Nötr
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,08530,00%0,00002,08532,0853
Nötr
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,0819+0,77%+0,01592,08192,0819
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0716+0,71%+0,01462,07162,0716
Nötr
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0553+0,67%+0,01372,05532,0553
Nötr
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0473+0,63%+0,01282,04732,0473
Nötr
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0432+0,60%+0,01212,04322,0432
Nötr
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0487+0,57%+0,01162,04872,0487
Nötr
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0556+0,55%+0,01122,05562,0556
Nötr
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0636+0,52%+0,01072,06362,0636
Nötr
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0714+0,51%+0,01052,07142,0714
Nötr
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0756+0,52%+0,01072,07562,0756
Nötr
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0759+0,52%+0,01082,07592,0759
Nötr
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0806+0,52%+0,01072,08062,0806
Nötr
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0823+0,52%+0,01072,08232,0823
Nötr
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0803+0,51%+0,01062,08032,0803
Nötr
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0743+0,50%+0,01032,07432,0743
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0735+0,50%+0,01032,07352,0735
Sat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0769+0,48%+0,01002,07692,0769
Nötr
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0811+0,47%+0,00982,08112,0811
Sat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0851+0,46%+0,00962,08512,0851
Sat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0880+0,46%+0,00952,08802,0880
Sat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0908+0,45%+0,00932,09082,0908
Sat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0924+0,44%+0,00912,09242,0924
Sat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0926+0,43%+0,00892,09262,0926
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0998+0,43%+0,00892,09982,0998
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1036+0,42%+0,00892,10362,1036
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0970+0,43%+0,00892,09702,0970
Sat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0883+0,43%+0,00892,08832,0883
Nötr
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0843+0,43%+0,00892,08432,0843
Nötr
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0879+0,43%+0,00892,08792,0879
Nötr
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0932+0,43%+0,00892,09322,0932
Nötr
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0949+0,43%+0,00892,09492,0949
Nötr
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0959+0,43%+0,00892,09592,0959
Nötr
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0994+0,43%+0,00892,09942,0994
Nötr
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0987+0,43%+0,00892,09872,0987
Nötr
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0986+0,43%+0,00892,09862,0986
Nötr
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1055+0,42%+0,00892,10552,1055
Nötr