Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0505 | +0,29% | +0,0060 | 2,0606 | 2,0490 | Sat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0450 | +0,32% | +0,0066 | 2,0543 | 2,0436 | Sat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0531 | +0,35% | +0,0072 | 2,0531 | 2,0531 | Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0527 | 0,00% | 0,0000 | 2,0527 | 2,0527 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0543 | 0,00% | 0,0000 | 2,0543 | 2,0543 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0531 | 0,00% | 0,0000 | 2,0531 | 2,0531 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0566 | +1,88% | +0,0379 | 2,0566 | 2,0566 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0544 | +1,86% | +0,0375 | 2,0544 | 2,0544 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0453 | +1,85% | +0,0372 | 2,0453 | 2,0453 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0300 | +1,84% | +0,0366 | 2,0300 | 2,0300 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0230 | +1,79% | +0,0356 | 2,0230 | 2,0230 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0199 | +1,73% | +0,0344 | 2,0199 | 2,0199 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0260 | +1,67% | +0,0332 | 2,0260 | 2,0260 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0331 | +1,61% | +0,0322 | 2,0331 | 2,0331 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0416 | +1,58% | +0,0318 | 2,0416 | 2,0416 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0493 | +1,54% | +0,0311 | 2,0493 | 2,0493 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0528 | +1,52% | +0,0307 | 2,0528 | 2,0528 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0527 | +1,48% | +0,0300 | 2,0527 | 2,0527 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0577 | +1,46% | +0,0296 | 2,0577 | 2,0577 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0595 | +1,46% | +0,0297 | 2,0595 | 2,0595 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0578 | +1,46% | +0,0296 | 2,0578 | 2,0578 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0525 | +1,46% | +0,0295 | 2,0525 | 2,0525 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0515 | +1,45% | +0,0294 | 2,0515 | 2,0515 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0553 | +1,45% | +0,0293 | 2,0553 | 2,0553 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0598 | +1,43% | +0,0291 | 2,0598 | 2,0598 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0641 | +1,42% | +0,0290 | 2,0641 | 2,0641 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0672 | +1,42% | +0,0289 | 2,0672 | 2,0672 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0703 | +1,41% | +0,0288 | 2,0703 | 2,0703 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0722 | +1,40% | +0,0287 | 2,0722 | 2,0722 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0727 | +1,37% | +0,0280 | 2,0727 | 2,0727 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0799 | +1,36% | +0,0280 | 2,0799 | 2,0799 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0837 | +1,36% | +0,0280 | 2,0837 | 2,0837 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0771 | +1,37% | +0,0280 | 2,0771 | 2,0771 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0684 | +1,37% | +0,0280 | 2,0684 | 2,0684 | Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0644 | +1,37% | +0,0280 | 2,0644 | 2,0644 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0680 | +1,37% | +0,0280 | 2,0680 | 2,0680 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0733 | +1,37% | +0,0280 | 2,0733 | 2,0733 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0750 | +1,37% | +0,0280 | 2,0750 | 2,0750 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0760 | +1,37% | +0,0280 | 2,0760 | 2,0760 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0795 | +1,36% | +0,0280 | 2,0795 | 2,0795 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0788 | +1,37% | +0,0280 | 2,0788 | 2,0788 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0787 | +1,37% | +0,0280 | 2,0787 | 2,0787 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0856 | +1,36% | +0,0280 | 2,0856 | 2,0856 | Sat |