Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0676 | −0,12% | −0,0025 | 2,0676 | 2,0630 | Sat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0606 | −0,11% | −0,0023 | 2,0606 | 2,0565 | Sat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0615 | −0,27% | −0,0055 | 2,0615 | 2,0615 | Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0706 | 0,00% | 0,0000 | 2,0706 | 2,0706 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0692 | 0,00% | 0,0000 | 2,0692 | 2,0692 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0655 | 0,00% | 0,0000 | 2,0655 | 2,0655 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0684 | −1,29% | −0,0270 | 2,0684 | 2,0684 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0660 | −1,29% | −0,0271 | 2,0660 | 2,0660 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0570 | −1,29% | −0,0269 | 2,0570 | 2,0570 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0416 | −1,28% | −0,0265 | 2,0416 | 2,0416 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0345 | −1,27% | −0,0261 | 2,0345 | 2,0345 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0311 | −1,26% | −0,0259 | 2,0311 | 2,0311 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0371 | −1,24% | −0,0256 | 2,0371 | 2,0371 | Güçlü Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0444 | −1,21% | −0,0250 | 2,0444 | 2,0444 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0529 | −1,17% | −0,0244 | 2,0529 | 2,0529 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0609 | −1,13% | −0,0235 | 2,0609 | 2,0609 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0649 | −1,09% | −0,0228 | 2,0649 | 2,0649 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0651 | −1,08% | −0,0225 | 2,0651 | 2,0651 | Güçlü Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0699 | −1,08% | −0,0225 | 2,0699 | 2,0699 | Güçlü Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0716 | −1,07% | −0,0225 | 2,0716 | 2,0716 | Güçlü Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0697 | −1,08% | −0,0225 | 2,0697 | 2,0697 | Güçlü Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0640 | −1,08% | −0,0225 | 2,0640 | 2,0640 | Güçlü Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0632 | −1,08% | −0,0225 | 2,0632 | 2,0632 | Güçlü Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0669 | −1,08% | −0,0225 | 2,0669 | 2,0669 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0713 | −1,07% | −0,0225 | 2,0713 | 2,0713 | Güçlü Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0755 | −1,07% | −0,0225 | 2,0755 | 2,0755 | Güçlü Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0785 | −1,07% | −0,0225 | 2,0785 | 2,0785 | Güçlü Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0815 | −1,07% | −0,0225 | 2,0815 | 2,0815 | Güçlü Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0833 | −1,07% | −0,0225 | 2,0833 | 2,0833 | Güçlü Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0837 | −1,07% | −0,0225 | 2,0837 | 2,0837 | Güçlü Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0909 | −1,06% | −0,0225 | 2,0909 | 2,0909 | Güçlü Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0947 | −1,06% | −0,0225 | 2,0947 | 2,0947 | Güçlü Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0881 | −1,07% | −0,0225 | 2,0881 | 2,0881 | Güçlü Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0794 | −1,07% | −0,0225 | 2,0794 | 2,0794 | Güçlü Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0754 | −1,07% | −0,0225 | 2,0754 | 2,0754 | Güçlü Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0790 | −1,07% | −0,0225 | 2,0790 | 2,0790 | Güçlü Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0843 | −1,07% | −0,0225 | 2,0843 | 2,0843 | Güçlü Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0860 | −1,07% | −0,0225 | 2,0860 | 2,0860 | Güçlü Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0870 | −1,07% | −0,0225 | 2,0870 | 2,0870 | Güçlü Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0905 | −1,06% | −0,0225 | 2,0905 | 2,0905 | Güçlü Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0898 | −1,07% | −0,0225 | 2,0898 | 2,0898 | Güçlü Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0897 | −1,07% | −0,0225 | 2,0897 | 2,0897 | Güçlü Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0966 | −1,06% | −0,0225 | 2,0966 | 2,0966 | Güçlü Sat |