Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4085+1,63%+0,03872,41872,3430
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3627+1,35%+0,03142,37082,3059
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3397+1,22%+0,02812,34602,2954
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3097+1,09%+0,02502,30972,3097
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2739+1,00%+0,02262,27392,2739
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2592+0,95%+0,02122,25922,2592
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2447+0,87%+0,01932,24472,2447
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2169+0,69%+0,01522,21692,2169
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1847+0,68%+0,01482,18472,1847
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1643+0,67%+0,01442,16432,1643
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1509+0,61%+0,01312,15092,1509
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1540+0,67%+0,01442,15402,1540
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1582+0,67%+0,01442,15822,1582
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1640+0,67%+0,01442,16402,1640
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1703+0,67%+0,01442,17032,1703
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1736+0,67%+0,01442,17362,1736
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1732+0,67%+0,01442,17322,1732
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1771+0,67%+0,01442,17712,1771
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1782+0,67%+0,01442,17822,1782
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1738+0,67%+0,01442,17382,1738
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1640+0,67%+0,01442,16402,1640
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1609+0,67%+0,01442,16092,1609
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1618+0,67%+0,01442,16182,1618
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1661+0,67%+0,01442,16612,1661
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1693+0,67%+0,01442,16932,1693
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1706+0,67%+0,01442,17062,1706
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1724+0,67%+0,01442,17242,1724
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1744+0,67%+0,01442,17442,1744
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1752+0,67%+0,01442,17522,1752
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1818+0,66%+0,01442,18182,1818
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1847+0,66%+0,01442,18472,1847
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1773+0,67%+0,01442,17732,1773
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1677+0,67%+0,01442,16772,1677
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1627+0,67%+0,01442,16272,1627
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1655+0,67%+0,01442,16552,1655
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1698+0,67%+0,01442,16982,1698
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1706+0,67%+0,01442,17062,1706
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1709+0,67%+0,01442,17092,1709
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1735+0,67%+0,01442,17352,1735
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1717+0,67%+0,01442,17172,1717
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1685+0,67%+0,01442,16852,1685
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1754+0,67%+0,01442,17542,1754
Al