Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,3955 | +0,17% | +0,0040 | 2,4018 | 2,3953 | Al |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,3713 | +0,17% | +0,0041 | 2,3760 | 2,3700 | Al |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3496 | +0,23% | +0,0053 | 2,3496 | 2,3496 | Al |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3122 | 0,00% | 0,0000 | 2,3122 | 2,3122 | Al |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2722 | 0,00% | 0,0000 | 2,2722 | 2,2722 | Al |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2583 | 0,00% | 0,0000 | 2,2583 | 2,2583 | Al |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2460 | −0,30% | −0,0067 | 2,2460 | 2,2460 | Nötr |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2210 | −0,32% | −0,0072 | 2,2210 | 2,2210 | Nötr |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1887 | −0,32% | −0,0071 | 2,1887 | 2,1887 | Nötr |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1682 | −0,30% | −0,0065 | 2,1682 | 2,1682 | Nötr |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1561 | −0,25% | −0,0054 | 2,1561 | 2,1561 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1576 | −0,22% | −0,0047 | 2,1576 | 2,1576 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1612 | −0,18% | −0,0039 | 2,1612 | 2,1612 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1664 | −0,15% | −0,0032 | 2,1664 | 2,1664 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1713 | −0,13% | −0,0029 | 2,1713 | 2,1713 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1725 | −0,13% | −0,0029 | 2,1725 | 2,1725 | Nötr |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1709 | −0,15% | −0,0033 | 2,1709 | 2,1709 | Nötr |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1742 | −0,14% | −0,0030 | 2,1742 | 2,1742 | Nötr |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1745 | −0,13% | −0,0028 | 2,1745 | 2,1745 | Nötr |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1692 | −0,12% | −0,0025 | 2,1692 | 2,1692 | Nötr |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1601 | −0,10% | −0,0021 | 2,1601 | 2,1601 | Nötr |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1561 | −0,10% | −0,0021 | 2,1561 | 2,1561 | Nötr |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1557 | −0,10% | −0,0021 | 2,1557 | 2,1557 | Nötr |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1596 | −0,09% | −0,0020 | 2,1596 | 2,1596 | Nötr |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1625 | −0,09% | −0,0019 | 2,1625 | 2,1625 | Nötr |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1633 | −0,08% | −0,0018 | 2,1633 | 2,1633 | Nötr |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1646 | −0,08% | −0,0018 | 2,1646 | 2,1646 | Nötr |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1661 | −0,08% | −0,0018 | 2,1661 | 2,1661 | Nötr |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1664 | −0,08% | −0,0018 | 2,1664 | 2,1664 | Nötr |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1730 | −0,08% | −0,0018 | 2,1730 | 2,1730 | Nötr |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1759 | −0,08% | −0,0018 | 2,1759 | 2,1759 | Nötr |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1685 | −0,08% | −0,0018 | 2,1685 | 2,1685 | Nötr |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1589 | −0,08% | −0,0018 | 2,1589 | 2,1589 | Nötr |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1539 | −0,08% | −0,0018 | 2,1539 | 2,1539 | Nötr |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1567 | −0,08% | −0,0018 | 2,1567 | 2,1567 | Nötr |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1610 | −0,08% | −0,0018 | 2,1610 | 2,1610 | Nötr |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1618 | −0,08% | −0,0018 | 2,1618 | 2,1618 | Nötr |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1621 | −0,08% | −0,0018 | 2,1621 | 2,1621 | Nötr |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1647 | −0,08% | −0,0018 | 2,1647 | 2,1647 | Nötr |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1629 | −0,08% | −0,0018 | 2,1629 | 2,1629 | Nötr |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1597 | −0,08% | −0,0018 | 2,1597 | 2,1597 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1666 | −0,08% | −0,0018 | 2,1666 | 2,1666 | Sat |