Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.4964 | +0.20% | 0.0049 | 2.5015 | 2.4939 | Al | |
2024-07-30 | 2.5056 | −0.18% | −0.0045 | 2.5232 | 2.5055 | Al | |
2024-08-29 | 2.5224 | −0.16% | −0.0041 | 2.5394 | 2.5224 | Al | |
2024-09-27 | 2.5329 | −0.13% | −0.0033 | 2.5370 | 2.5329 | Al | |
2024-10-30 | 2.5341 | −0.07% | −0.0017 | 2.5375 | 2.5337 | Al | |
2024-11-27 | 2.5300 | −0.03% | −0.0007 | 2.5339 | 2.5296 | Al | |
2024-12-30 | 2.5308 | 0.00% | 0.0000 | 2.5308 | 2.5308 | Al | |
2025-01-30 | 2.5238 | −0.78% | −0.0198 | 2.5238 | 2.5238 | Al | |
2025-02-27 | 2.5096 | −0.76% | −0.0191 | 2.5096 | 2.5096 | Al | |
2025-03-28 | 2.4882 | −0.73% | −0.0182 | 2.4882 | 2.4882 | Al | |
2025-04-29 | 2.4735 | −0.70% | −0.0174 | 2.4735 | 2.4735 | Al | |
2025-05-29 | 2.4623 | −0.69% | −0.0170 | 2.4623 | 2.4623 | Al | |
2025-06-27 | 2.4593 | −0.69% | −0.0172 | 2.4593 | 2.4593 | Al | |
2025-07-30 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | Al | |
2025-08-28 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | Al | |
2025-09-29 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | Al | |
2025-10-30 | 2.4516 | −0.62% | −0.0154 | 2.4516 | 2.4516 | Al | |
2025-11-26 | 2.4425 | −0.59% | −0.0144 | 2.4425 | 2.4425 | Al | |
2025-12-30 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | Al | |
2026-01-29 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | Al | |
2026-02-26 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | Al | |
2026-03-30 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | Al | |
2026-04-29 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | Al | |
2026-05-28 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | Al | |
2026-06-29 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | Al | |
2026-07-30 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | Al | |
2026-08-28 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | Al | |
2026-09-29 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | Al | |
2026-10-29 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | Al | |
2026-11-27 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | Al | |
2026-12-30 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | Al | |
2027-01-28 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | Al | |
2027-02-25 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | Al | |
2027-03-30 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | Al | |
2027-04-29 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | Al | |
2027-05-27 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | Al | |
2027-06-29 | 2.3201 | −0.60% | −0.0140 | 2.3201 | 2.3201 | Al | |
2027-07-29 | 2.3180 | −0.60% | −0.0140 | 2.3180 | 2.3180 | Al | |
2027-08-30 | 2.3159 | −0.60% | −0.0140 | 2.3159 | 2.3159 | Al | |
2027-09-29 | 2.3164 | −0.60% | −0.0140 | 2.3164 | 2.3164 | Al | |
2027-10-28 | 2.3139 | −0.60% | −0.0140 | 2.3139 | 2.3139 | Al | |
2027-11-29 | 2.3089 | −0.60% | −0.0140 | 2.3089 | 2.3089 | Al | |
2027-12-30 | 2.3158 | −0.60% | −0.0140 | 2.3158 | 2.3158 | Al |