Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,3974+0,32%+0,00762,41632,3650
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3713+0,17%+0,00412,38962,3439
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3483+0,14%+0,00332,36182,3264
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3034−0,42%−0,00982,30342,3034
Nötr
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,27450,00%0,00002,27452,2745
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,26160,00%0,00002,26162,2616
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,25020,00%0,00002,25022,2502
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,22700,00%0,00002,22702,2270
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,19600,00%0,00002,19602,1960
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1757−0,86%−0,01892,17572,1757
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,16230,00%0,00002,16232,1623
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1634−0,74%−0,01612,16342,1634
Nötr
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1667−0,72%−0,01572,16672,1667
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1717−0,69%−0,01512,17172,1717
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1767−0,65%−0,01422,17672,1767
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1783−0,62%−0,01352,17832,1783
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,17680,00%0,00002,17682,1768
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1797−0,55%−0,01202,17972,1797
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1796−0,53%−0,01162,17962,1796
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1727−0,52%−0,01142,17272,1727
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1616−0,54%−0,01172,16162,1616
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1579−0,54%−0,01172,15792,1579
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1580−0,54%−0,01172,15802,1580
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1623−0,54%−0,01172,16232,1623
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1656−0,54%−0,01172,16562,1656
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1669−0,54%−0,01172,16692,1669
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1687−0,54%−0,01172,16872,1687
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1707−0,54%−0,01172,17072,1707
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1715−0,54%−0,01172,17152,1715
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1781−0,53%−0,01172,17812,1781
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1810−0,53%−0,01172,18102,1810
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1736−0,54%−0,01172,17362,1736
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1640−0,54%−0,01172,16402,1640
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1590−0,54%−0,01172,15902,1590
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1618−0,54%−0,01172,16182,1618
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1661−0,54%−0,01172,16612,1661
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1669−0,54%−0,01172,16692,1669
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1672−0,54%−0,01172,16722,1672
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1698−0,54%−0,01172,16982,1698
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1680−0,54%−0,01172,16802,1680
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1648−0,54%−0,01172,16482,1648
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1717−0,54%−0,01172,17172,1717
Al