Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2315 | −1,91% | −0,0434 | 2,2821 | 2,2174 | Sat |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2400 | −1,95% | −0,0445 | 2,2930 | 2,2247 | Sat |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2405 | −2,00% | −0,0457 | 2,2935 | 2,2275 | Sat |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2297 | −2,04% | −0,0464 | 2,2834 | 2,2188 | Güçlü Sat |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2053 | −2,45% | −0,0553 | 2,2376 | 2,2053 | Güçlü Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1937 | −2,48% | −0,0557 | 2,1937 | 2,1937 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1846 | −2,49% | −0,0557 | 2,1846 | 2,1846 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2423 | +0,05% | 0,0012 | 2,2423 | 2,2423 | Al |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2462 | +0,07% | 0,0015 | 2,2462 | 2,2462 | Al |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2529 | +0,08% | 0,0019 | 2,2529 | 2,2529 | Al |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2599 | +0,09% | 0,0021 | 2,2599 | 2,2599 | Al |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2648 | +0,10% | 0,0022 | 2,2648 | 2,2648 | Al |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2683 | 0,00% | 0,0000 | 2,2683 | 2,2683 | Al |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2736 | +0,10% | 0,0022 | 2,2736 | 2,2736 | Al |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2719 | +0,08% | 0,0018 | 2,2719 | 2,2719 | Al |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2619 | +0,05% | 0,0011 | 2,2619 | 2,2619 | Al |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2458 | +0,01% | 0,0003 | 2,2458 | 2,2458 | Nötr |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2348 | −0,02% | −0,0005 | 2,2348 | 2,2348 | Nötr |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2258 | −0,07% | −0,0016 | 2,2258 | 2,2258 | Nötr |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2253 | −0,14% | −0,0032 | 2,2253 | 2,2253 | Nötr |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2261 | −0,20% | −0,0044 | 2,2261 | 2,2261 | Nötr |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2279 | −0,19% | −0,0042 | 2,2279 | 2,2279 | Nötr |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2299 | −0,17% | −0,0038 | 2,2299 | 2,2299 | Nötr |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2278 | −0,17% | −0,0039 | 2,2278 | 2,2278 | Nötr |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2238 | −0,18% | −0,0040 | 2,2238 | 2,2238 | Nötr |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2230 | −0,18% | −0,0041 | 2,2230 | 2,2230 | Nötr |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2233 | −0,19% | −0,0042 | 2,2233 | 2,2233 | Nötr |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2126 | −0,19% | −0,0042 | 2,2126 | 2,2126 | Nötr |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2015 | −0,21% | −0,0046 | 2,2015 | 2,2015 | Nötr |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1944 | −0,22% | −0,0048 | 2,1944 | 2,1944 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1914 | −0,23% | −0,0050 | 2,1914 | 2,1914 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1956 | −0,24% | −0,0052 | 2,1956 | 2,1956 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1961 | −0,25% | −0,0054 | 2,1961 | 2,1961 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1960 | −0,25% | −0,0056 | 2,1960 | 2,1960 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1983 | −0,26% | −0,0057 | 2,1983 | 2,1983 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1966 | −0,27% | −0,0059 | 2,1966 | 2,1966 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1946 | −0,28% | −0,0062 | 2,1946 | 2,1946 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Sat |