Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4109−0,42%−0,01022,41092,4109
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3616−0,44%−0,01042,36362,3616
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,34680,00%0,00002,34682,3468
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,31530,00%0,00002,31532,3153
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,27790,00%0,00002,27792,2779
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,26270,00%0,00002,26272,2627
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2483+0,16%+0,00362,24832,2483
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2222+0,24%+0,00532,22222,2222
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1883+0,16%+0,00362,18832,1883
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1661+0,08%+0,00182,16612,1661
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1525+0,07%+0,00162,15252,1525
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,15400,00%0,00002,15402,1540
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1580−0,01%−0,00022,15802,1580
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1634−0,03%−0,00062,16342,1634
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1695−0,04%−0,00082,16952,1695
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1721−0,07%−0,00152,17212,1721
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1713−0,09%−0,00192,17132,1713
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1750−0,10%−0,00212,17502,1750
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1758−0,11%−0,00242,17582,1758
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1709−0,13%−0,00292,17092,1709
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1611−0,13%−0,00292,16112,1611
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1580−0,13%−0,00292,15802,1580
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1589−0,13%−0,00292,15892,1589
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1632−0,13%−0,00292,16322,1632
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1664−0,13%−0,00292,16642,1664
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1677−0,13%−0,00292,16772,1677
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1695−0,13%−0,00292,16952,1695
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1715−0,13%−0,00292,17152,1715
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1723−0,13%−0,00292,17232,1723
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1789−0,13%−0,00292,17892,1789
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1818−0,13%−0,00292,18182,1818
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1744−0,13%−0,00292,17442,1744
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1648−0,13%−0,00292,16482,1648
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1598−0,13%−0,00292,15982,1598
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1626−0,13%−0,00292,16262,1626
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1669−0,13%−0,00292,16692,1669
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1677−0,13%−0,00292,16772,1677
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1680−0,13%−0,00292,16802,1680
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1706−0,13%−0,00292,17062,1706
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1688−0,13%−0,00292,16882,1688
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1656−0,13%−0,00292,16562,1656
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1725−0,13%−0,00292,17252,1725
Al