Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292,1048−0,60%−0,01272,11712,0835
Sat
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,0775−0,24%−0,00512,08652,0508
Sat
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,0660−0,09%−0,00192,07282,0373
Sat
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,0707−0,08%−0,00172,07632,0447
Sat
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,0774−0,06%−0,00132,08142,0721
Sat
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,0801−0,04%−0,00092,08012,0741
Sat
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,0793−0,03%−0,00062,07932,0730
Sat
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,0826−0,01%−0,00032,08262,0826
Sat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,0803+0,00%+0,00012,08032,0803
Sat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0717+0,02%+0,00052,07172,0717
Sat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0569+0,04%+0,00082,05692,0569
Sat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0510+0,08%+0,00162,05102,0510
Sat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0492+0,12%+0,00252,04922,0492
Sat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0563+0,14%+0,00282,05632,0563
Sat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0642+0,13%+0,00272,06422,0642
Sat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0730+0,11%+0,00232,07302,0730
Sat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0808+0,09%+0,00192,08082,0808
Sat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0836+0,05%+0,00112,08362,0836
Sat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0836+0,04%+0,00082,08362,0836
Sat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0884+0,03%+0,00062,08842,0884
Sat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0897+0,02%+0,00052,08972,0897
Sat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0876+0,02%+0,00052,08762,0876
Sat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0820+0,02%+0,00042,08202,0820
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0801+0,02%+0,00042,08012,0801
Sat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0827+0,02%+0,00042,08272,0827
Sat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0887+0,02%+0,00042,08872,0887
Sat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0934+0,02%+0,00042,09342,0934
Sat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0968+0,02%+0,00042,09682,0968
Sat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1005+0,02%+0,00042,10052,1005
Sat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1031+0,02%+0,00042,10312,1031
Sat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1046+0,01%+0,00032,10462,1046
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1117+0,01%+0,00032,11172,1117
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1153+0,01%+0,00032,11532,1153
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1085+0,01%+0,00032,10852,1085
Nötr
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0996+0,01%+0,00032,09962,0996
Nötr
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0954+0,01%+0,00032,09542,0954
Nötr
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0988+0,01%+0,00032,09882,0988
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1038+0,01%+0,00032,10382,1038
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1053+0,01%+0,00032,10532,1053
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1061+0,01%+0,00032,10612,1061
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1094+0,01%+0,00032,10942,1094
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1085+0,01%+0,00032,10852,1085
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1081+0,01%+0,00032,10812,1081
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1150+0,01%+0,00032,11502,1150
Al