Şimdi başlat
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302,6210+0,15%0,00382,64072,5821
Al
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,5616−0,18%−0,00472,58742,5310
Al
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,4947−0,22%−0,00542,51742,4694
Al
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,4417−0,20%−0,00492,45742,4196
Al
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,4025−0,08%−0,00192,41202,3882
Al
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,3874−0,06%−0,00142,39312,3874
Al
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,3771−0,08%−0,00182,38192,3771
Al
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,3723−0,12%−0,00282,37232,3723
Al
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,3676−0,15%−0,00362,36762,3676
Al
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,3603−0,16%−0,00372,36032,3603
Al
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,3517−0,12%−0,00282,35172,3517
Al
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,3487−0,08%−0,00182,34872,3487
Al
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,3403−0,04%−0,00092,34032,3403
Al
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,3255−0,01%−0,00022,32552,3255
Al
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,3042+0,01%0,00022,30422,3042
Al
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2884+0,02%0,00052,28842,2884
Al
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,27600,00%0,00002,27602,2760
Al
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,27250,00%0,00002,27252,2725
Al
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,27010,00%0,00002,27012,2701
Al
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,26900,00%0,00002,26902,2690
Al
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,26830,00%0,00002,26832,2683
Al
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,26350,00%0,00002,26352,2635
Al
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,25770,00%0,00002,25772,2577
Al
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,25550,00%0,00002,25552,2555
Al
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,25310,00%0,00002,25312,2531
Al
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,24110,00%0,00002,24112,2411
Al
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,22780,00%0,00002,22782,2278
Al
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,21890,00%0,00002,21892,2189
Al
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,21720,00%0,00002,21722,2172
Al
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,21680,00%0,00002,21682,2168
Al
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,21600,00%0,00002,21602,2160
Al
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,21470,00%0,00002,21472,2147
Al
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,21560,00%0,00002,21562,2156
Al
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,21240,00%0,00002,21242,2124
Al
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,20920,00%0,00002,20922,2092
Al
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,21550,00%0,00002,21552,2155
Al
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,21510,00%0,00002,21512,2151
Nötr
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,20380,00%0,00002,20382,2038
Nötr
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,19190,00%0,00002,19192,1919
Nötr
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,18420,00%0,00002,18422,1842
Nötr
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,18060,00%0,00002,18062,1806
Nötr
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,18400,00%0,00002,18402,1840
Nötr
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,18390,00%0,00002,18392,1839
Nötr
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,18310,00%0,00002,18312,1831
Nötr
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,18470,00%0,00002,18472,1847
Nötr
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,18230,00%0,00002,18232,1823
Nötr
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,17970,00%0,00002,17972,1797
Nötr
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,18660,00%0,00002,18662,1866
Nötr