Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4474+2,68%+0,06392,46712,3774
Güçlü al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,4087+2,88%+0,06752,42682,3367
Güçlü al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3810+2,74%+0,06352,39442,3181
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3463+2,50%+0,05732,34752,2911
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3060+2,27%+0,05112,30712,2567
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2908+2,14%+0,04812,29082,2908
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2772+2,04%+0,04552,27722,2772
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2517+1,95%+0,04302,25172,2517
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2179+1,84%+0,04002,21792,2179
Güçlü al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1946+1,73%+0,03742,19462,1946
Güçlü al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1789+1,65%+0,03542,17892,1789
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1795+1,61%+0,03452,17952,1795
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1824+1,58%+0,03392,18242,1824
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1868+1,55%+0,03332,18682,1868
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1909+1,52%+0,03282,19092,1909
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1918+1,51%+0,03252,19182,1918
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1890+1,50%+0,03232,18902,1890
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1917+1,50%+0,03232,19172,1917
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1912+1,48%+0,03192,19122,1912
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1841+1,46%+0,03142,18412,1841
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1733+1,46%+0,03122,17332,1733
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1696+1,41%+0,03022,16962,1696
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1697+1,36%+0,02922,16972,1697
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1740+1,36%+0,02922,17402,1740
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1773+1,36%+0,02922,17732,1773
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1786+1,36%+0,02922,17862,1786
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1804+1,36%+0,02922,18042,1804
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1824+1,36%+0,02922,18242,1824
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1832+1,36%+0,02922,18322,1832
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1898+1,35%+0,02922,18982,1898
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1927+1,35%+0,02922,19272,1927
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1853+1,35%+0,02922,18532,1853
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1757+1,36%+0,02922,17572,1757
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1707+1,36%+0,02922,17072,1707
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1735+1,36%+0,02922,17352,1735
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1778+1,36%+0,02922,17782,1778
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1786+1,36%+0,02922,17862,1786
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1789+1,36%+0,02922,17892,1789
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1815+1,36%+0,02922,18152,1815
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1797+1,36%+0,02922,17972,1797
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1765+1,36%+0,02922,17652,1765
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1834+1,36%+0,02922,18342,1834
Al