Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,4638+2,95%+0,07052,46382,3943
Güçlü al
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4274+2,27%+0,05392,43562,3648
Güçlü al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,4103+2,00%+0,04732,41682,3536
Güçlü al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3900+1,52%+0,03592,40202,3618
Güçlü al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3805+1,77%+0,04132,38052,3482
Güçlü al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3304+0,35%+0,00822,33042,3304
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,31600,00%0,00002,31602,3160
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,3065+0,80%+0,01822,30652,3065
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,28780,00%0,00002,28782,2878
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2615+0,86%+0,01932,26152,2422
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2444+0,94%+0,02082,24442,2444
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,23230,00%0,00002,23232,2323
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2324+1,04%+0,02302,23242,2324
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2340+1,07%+0,02362,23402,2104
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2375+1,11%+0,02452,23752,2130
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2421+1,13%+0,02512,24212,2170
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2435+1,14%+0,02532,24352,2182
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2418+1,16%+0,02582,24182,2418
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2443+1,19%+0,02642,24432,2443
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2435+1,20%+0,02662,24352,2435
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2376+1,19%+0,02632,23762,2376
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2260+1,18%+0,02602,22602,2260
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,2165+1,18%+0,02582,21652,2165
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,2130+1,17%+0,02562,21302,2130
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,2152+1,16%+0,02542,21522,2152
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,2175+1,14%+0,02512,21752,2175
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,2184+1,14%+0,02492,21842,2184
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,2192+1,13%+0,02472,21922,2192
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,2191+1,12%+0,02452,21912,2191
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,2173+1,10%+0,02422,21732,2173
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,2235+1,09%+0,02402,22352,2235
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,2263+1,08%+0,02382,22632,2263
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,2188+1,07%+0,02352,21882,2188
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,2090+1,07%+0,02332,20902,2090
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,2040+1,06%+0,02312,20402,2040
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,2067+1,05%+0,02292,20672,2067
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,2109+1,03%+0,02262,21092,2109
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,2116+1,02%+0,02242,21162,2116
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,2118+1,01%+0,02222,21182,2118
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,2142+1,00%+0,02202,21422,2142
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,2124+0,99%+0,02172,21242,2124
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,2090+0,88%+0,01922,20902,2090
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,2159+0,87%+0,01922,21592,2159
Al