Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3894 | +0,22% | 0,0052 | 2,3973 | 2,3794 | Nötr |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3413 | +0,18% | 0,0041 | 2,3480 | 2,3324 | Nötr |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3043 | +0,14% | 0,0032 | 2,3086 | 2,2970 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2804 | +0,16% | 0,0037 | 2,2804 | 2,2750 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2689 | 0,00% | 0,0000 | 2,2689 | 2,2689 | Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2654 | 0,00% | 0,0000 | 2,2654 | 2,2654 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2677 | 0,00% | 0,0000 | 2,2677 | 2,2677 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2700 | −1,45% | −0,0335 | 2,2700 | 2,2700 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2687 | −1,40% | −0,0323 | 2,2687 | 2,2687 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2650 | 0,00% | 0,0000 | 2,2650 | 2,2650 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2654 | −1,30% | −0,0298 | 2,2654 | 2,2654 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2594 | −1,28% | −0,0294 | 2,2594 | 2,2594 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2465 | −1,28% | −0,0291 | 2,2465 | 2,2465 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2266 | −1,28% | −0,0289 | 2,2266 | 2,2266 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2141 | −1,26% | −0,0283 | 2,2141 | 2,2141 | Güçlü Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2046 | −1,22% | −0,0273 | 2,2046 | 2,2046 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2033 | −1,20% | −0,0268 | 2,2033 | 2,2033 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2027 | −1,18% | −0,0262 | 2,2027 | 2,2027 | Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2029 | −1,14% | −0,0254 | 2,2029 | 2,2029 | Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2037 | −1,10% | −0,0245 | 2,2037 | 2,2037 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2022 | −1,06% | −0,0236 | 2,2022 | 2,2022 | Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1986 | −1,03% | −0,0229 | 2,1986 | 2,1986 | Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1986 | −1,00% | −0,0223 | 2,1986 | 2,1986 | Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1971 | −1,00% | −0,0223 | 2,1971 | 2,1971 | Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1861 | −1,01% | −0,0223 | 2,1861 | 2,1861 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1737 | −1,02% | −0,0223 | 2,1737 | 2,1737 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1657 | −1,02% | −0,0223 | 2,1657 | 2,1657 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1648 | −1,02% | −0,0223 | 2,1648 | 2,1648 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1654 | −1,02% | −0,0223 | 2,1654 | 2,1654 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1655 | −1,02% | −0,0223 | 2,1655 | 2,1655 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1651 | −1,02% | −0,0223 | 2,1651 | 2,1651 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1668 | −1,02% | −0,0223 | 2,1668 | 2,1668 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1646 | −1,02% | −0,0223 | 2,1646 | 2,1646 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1641 | −1,02% | −0,0223 | 2,1641 | 2,1641 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1704 | −1,02% | −0,0223 | 2,1704 | 2,1704 | Sat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1700 | −1,02% | −0,0223 | 2,1700 | 2,1700 | Güçlü Sat |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1587 | −1,02% | −0,0223 | 2,1587 | 2,1587 | Güçlü Sat |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1468 | −1,03% | −0,0223 | 2,1468 | 2,1468 | Güçlü Sat |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1391 | −1,03% | −0,0223 | 2,1391 | 2,1391 | Güçlü Sat |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1355 | −1,03% | −0,0223 | 2,1355 | 2,1355 | Güçlü Sat |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1389 | −1,03% | −0,0223 | 2,1389 | 2,1389 | Güçlü Sat |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1388 | −1,03% | −0,0223 | 2,1388 | 2,1388 | Güçlü Sat |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1380 | −1,03% | −0,0223 | 2,1380 | 2,1380 | Güçlü Sat |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1396 | −1,03% | −0,0223 | 2,1396 | 2,1396 | Güçlü Sat |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1372 | −1,03% | −0,0223 | 2,1372 | 2,1372 | Güçlü Sat |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1346 | −1,03% | −0,0223 | 2,1346 | 2,1346 | Güçlü Sat |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1415 | −1,03% | −0,0223 | 2,1415 | 2,1415 | Güçlü Sat |