UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-28 | 79,00 | −3,60% | −2,95 | 79,00 | 79,00 | Sat | |
2025-09-29 | 76,10 | −3,18% | −2,50 | 76,10 | 76,10 | Sat | |
2025-10-30 | 86,75 | −2,20% | −1,95 | 86,75 | 86,75 | Nötr | |
2025-11-27 | 87,15 | −1,80% | −1,60 | 87,15 | 87,15 | Sat | |
2025-12-30 | 87,85 | −1,95% | −1,75 | 87,85 | 87,85 | Nötr | |
2026-01-29 | 87,65 | −2,01% | −1,80 | 87,65 | 87,65 | Nötr | |
2026-02-26 | 84,75 | −2,08% | −1,80 | 84,75 | 84,75 | Sat | |
2026-03-30 | 76,15 | −2,56% | −2,00 | 76,15 | 76,15 | Al | |
2026-04-29 | 73,35 | −1,61% | −1,20 | 73,35 | 73,35 | Al | |
2026-05-28 | 72,70 | −1,62% | −1,20 | 72,70 | 72,70 | Al | |
2026-06-29 | 71,60 | −1,98% | −1,45 | 71,60 | 71,60 | Al | |
2026-07-30 | 71,60 | −2,05% | −1,50 | 71,60 | 71,60 | Al | |
2026-08-27 | 74,00 | −1,92% | −1,45 | 74,00 | 74,00 | Al | |
2026-09-29 | 80,80 | −1,52% | −1,25 | 80,80 | 80,80 | Al | |
2026-10-29 | 82,95 | −1,48% | −1,25 | 82,95 | 82,95 | Al | |
2026-11-27 | 83,25 | −1,42% | −1,20 | 83,25 | 83,25 | Al | |
2026-12-30 | 83,20 | −1,48% | −1,25 | 83,20 | 83,20 | Al | |
2027-01-28 | 82,65 | −1,43% | −1,20 | 82,65 | 82,65 | Al | |
2027-02-25 | 79,25 | −1,43% | −1,15 | 79,25 | 79,25 | Al | |
2027-03-30 | 70,00 | −1,27% | −0,90 | 70,00 | 70,00 | Al | |
2027-04-29 | 67,05 | −1,32% | −0,90 | 67,05 | 67,05 | Al | |
2027-05-27 | 66,90 | −1,25% | −0,85 | 66,90 | 66,90 | Al | |
2027-06-29 | 67,15 | −1,25% | −0,85 | 67,15 | 67,15 | Al | |
2027-07-29 | 67,60 | −1,24% | −0,85 | 67,60 | 67,60 | Al | |
2027-08-27 | 69,70 | −1,48% | −1,05 | 69,70 | 69,70 | Al | |
2027-09-29 | 75,50 | −1,95% | −1,50 | 75,50 | 75,50 | Nötr | |
2027-10-28 | 77,40 | −2,03% | −1,60 | 77,40 | 77,40 | Nötr | |
2027-11-29 | 77,65 | −2,02% | −1,60 | 77,65 | 77,65 | Nötr | |
2027-12-30 | 77,60 | −2,02% | −1,60 | 77,60 | 77,60 | Nötr | |
2028-01-28 | 77,10 | −2,03% | −1,60 | 77,10 | 77,10 | Nötr | |
2028-02-28 | 74,15 | −1,98% | −1,50 | 74,15 | 74,15 | Nötr | |
2028-03-30 | 66,80 | −0,67% | −0,45 | 66,80 | 66,80 | Al | |
2028-04-27 | 64,25 | −0,54% | −0,35 | 64,25 | 64,25 | Al | |
2028-05-30 | 64,10 | −0,47% | −0,30 | 64,10 | 64,10 | Al | |
2028-06-29 | 64,25 | −0,54% | −0,35 | 64,25 | 64,25 | Al | |
2028-07-28 | 64,75 | −0,54% | −0,35 | 64,75 | 64,75 | Al | |
2028-08-30 | 67,35 | −0,52% | −0,35 | 67,35 | 67,35 | Al | |
2028-09-28 | 73,80 | −1,47% | −1,10 | 73,80 | 73,80 | Al | |
2028-10-30 | 76,10 | −1,42% | −1,10 | 76,10 | 76,10 | Al | |
2028-11-29 | 76,35 | −1,42% | −1,10 | 76,35 | 76,35 | Al | |
2028-12-28 | 76,25 | −1,42% | −1,10 | 76,25 | 76,25 | Al | |
2029-01-30 | 75,75 | −1,50% | −1,15 | 75,75 | 75,75 | Al | |
2029-02-27 | 73,25 | −1,48% | −1,10 | 73,25 | 73,25 | Al | |
2029-03-28 | 66,35 | −1,63% | −1,10 | 66,35 | 66,35 | Nötr | |
2029-04-27 | 64,15 | −1,69% | −1,10 | 64,15 | 64,15 | Sat | |
2029-05-30 | 64,00 | −1,69% | −1,10 | 64,00 | 64,00 | Sat | |
2029-06-28 | 64,15 | −1,69% | −1,10 | 64,15 | 64,15 | Sat | |
2029-07-30 | 64,60 | −1,67% | −1,10 | 64,60 | 64,60 | Nötr | |
2029-08-30 | 66,90 | −1,62% | −1,10 | 66,90 | 66,90 | Sat | |
2029-09-27 | 73,25 | −1,48% | −1,10 | 73,25 | 73,25 | Nötr | |
2029-10-30 | 75,30 | −1,44% | −1,10 | 75,30 | 75,30 | Nötr | |
2029-11-29 | 75,55 | −1,44% | −1,10 | 75,55 | 75,55 | Nötr | |
2029-12-28 | 75,45 | −1,44% | −1,10 | 75,45 | 75,45 | Nötr | |
2030-01-30 | 75,00 | −1,45% | −1,10 | 75,00 | 75,00 | Nötr | |
2030-02-27 | 72,65 | −1,49% | −1,10 | 72,65 | 72,65 | Nötr | |
2030-03-28 | 66,25 | −1,63% | −1,10 | 66,25 | 66,25 | Al | |
2030-04-29 | 64,25 | −1,68% | −1,10 | 64,25 | 64,25 | Nötr | |
2030-05-30 | 64,10 | −1,69% | −1,10 | 64,10 | 64,10 | Nötr | |
2030-06-27 | 64,25 | −1,68% | −1,10 | 64,25 | 64,25 | Nötr | |
2030-07-30 | 64,65 | −1,67% | −1,10 | 64,65 | 64,65 | Nötr | |
2030-08-29 | 66,75 | −1,62% | −1,10 | 66,75 | 66,75 | Nötr | |
2030-09-27 | 72,40 | −1,50% | −1,10 | 72,40 | 72,40 | Nötr | |
2030-10-30 | 74,20 | −1,46% | −1,10 | 74,20 | 74,20 | Nötr | |
2030-11-28 | 74,40 | −1,46% | −1,10 | 74,40 | 74,40 | Nötr | |
2030-12-30 | 74,30 | −1,52% | −1,15 | 74,30 | 74,30 | Nötr | |
2031-01-30 | 73,95 | −1,47% | −1,10 | 73,95 | 73,95 | Nötr | |
2031-02-27 | 71,90 | −1,51% | −1,10 | 71,90 | 71,90 | Nötr | |
2031-03-28 | 66,85 | −1,69% | −1,15 | 66,85 | 66,85 | Nötr | |
2031-04-29 | 64,90 | −1,67% | −1,10 | 64,90 | 64,90 | Nötr | |
2031-05-29 | 64,60 | −1,75% | −1,15 | 64,60 | 64,60 | Nötr | |
2031-06-27 | 64,65 | −1,75% | −1,15 | 64,65 | 64,65 | Nötr | |
2031-07-30 | 64,90 | −1,74% | −1,15 | 64,90 | 64,90 | Nötr | |
2031-08-28 | 66,70 | −1,40% | −0,95 | 66,70 | 66,70 | Al | |
2031-09-29 | 72,35 | −0,41% | −0,30 | 72,35 | 72,35 | Al | |
2031-10-30 | 73,80 | −0,87% | −0,65 | 73,80 | 73,80 | Al | |
2031-11-27 | 73,90 | −1,34% | −1,00 | 73,90 | 73,90 | Nötr |