UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93,55 | +1,08% | 1,00 | 93,55 | 93,55 | Sat |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92,65 | +0,93% | 0,85 | 92,65 | 92,65 | Sat |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87,05 | +0,87% | 0,75 | 87,05 | 87,05 | Sat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 82,00 | +1,67% | 1,35 | 82,00 | 82,00 | Al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81,55 | +1,87% | 1,50 | 81,55 | 81,55 | Al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79,45 | +0,38% | 0,30 | 79,45 | 79,45 | Al |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78,90 | +1,87% | 1,45 | 78,90 | 78,90 | Al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78,85 | +1,87% | 1,45 | 78,85 | 78,85 | Al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81,55 | +1,81% | 1,45 | 81,55 | 81,55 | Al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82,90 | +0,67% | 0,55 | 82,90 | 82,90 | Nötr |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,55 | +0,30% | 0,25 | 83,55 | 83,55 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,80 | +0,36% | 0,30 | 84,80 | 84,80 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,55 | +0,34% | 0,30 | 87,55 | 87,55 | Nötr |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,90 | +0,40% | 0,35 | 87,90 | 87,90 | Nötr |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,45 | +0,42% | 0,35 | 83,45 | 83,45 | Nötr |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70,85 | +0,64% | 0,45 | 70,85 | 70,85 | Al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66,90 | +0,68% | 0,45 | 66,90 | 66,90 | Al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,70 | +0,68% | 0,45 | 66,70 | 66,70 | Al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,05 | +0,68% | 0,45 | 67,05 | 67,05 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,55 | +0,67% | 0,45 | 67,55 | 67,55 | Al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,40 | +0,73% | 0,50 | 69,40 | 69,40 | Al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74,40 | +0,81% | 0,60 | 74,40 | 74,40 | Nötr |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76,05 | +0,86% | 0,65 | 76,05 | 76,05 | Nötr |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76,30 | +0,86% | 0,65 | 76,30 | 76,30 | Nötr |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76,25 | +0,79% | 0,60 | 76,25 | 76,25 | Nötr |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75,80 | +0,86% | 0,65 | 75,80 | 75,80 | Nötr |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72,85 | +0,76% | 0,55 | 72,85 | 72,85 | Nötr |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,85 | +0,70% | 0,45 | 64,85 | 64,85 | Al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,35 | +0,73% | 0,45 | 62,35 | 62,35 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,20 | +0,81% | 0,50 | 62,20 | 62,20 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,35 | +0,73% | 0,45 | 62,35 | 62,35 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,80 | +0,72% | 0,45 | 62,80 | 62,80 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,90 | +0,08% | 0,05 | 64,90 | 64,90 | Nötr |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,70 | −1,39% | −1,00 | 70,70 | 70,70 | Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,55 | −1,83% | −1,35 | 72,55 | 72,55 | Güçlü Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72,75 | −1,89% | −1,40 | 72,75 | 72,75 | Güçlü Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72,65 | −1,82% | −1,35 | 72,65 | 72,65 | Güçlü Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,25 | −1,83% | −1,35 | 72,25 | 72,25 | Güçlü Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,15 | −1,89% | −1,35 | 70,15 | 70,15 | Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,45 | −1,98% | −1,30 | 64,45 | 64,45 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,65 | −2,03% | −1,30 | 62,65 | 62,65 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,55 | −1,96% | −1,25 | 62,55 | 62,55 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,65 | −2,03% | −1,30 | 62,65 | 62,65 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,05 | −2,02% | −1,30 | 63,05 | 63,05 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,90 | −2,04% | −1,35 | 64,90 | 64,90 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,10 | −1,82% | −1,30 | 70,10 | 70,10 | Güçlü Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,80 | −1,78% | −1,30 | 71,80 | 71,80 | Güçlü Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,00 | −1,77% | −1,30 | 72,00 | 72,00 | Güçlü Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,00 | −1,77% | −1,30 | 72,00 | 72,00 | Güçlü Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,50 | −1,79% | −1,30 | 71,50 | 71,50 | Güçlü Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,65 | −1,86% | −1,30 | 68,65 | 68,65 | Güçlü Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,80 | −2,09% | −1,30 | 60,80 | 60,80 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,35 | −2,18% | −1,30 | 58,35 | 58,35 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,15 | −2,19% | −1,30 | 58,15 | 58,15 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,30 | −2,18% | −1,30 | 58,30 | 58,30 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,80 | −2,16% | −1,30 | 58,80 | 58,80 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61,20 | −2,08% | −1,30 | 61,20 | 61,20 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67,90 | −1,88% | −1,30 | 67,90 | 67,90 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,00 | −1,89% | −1,35 | 70,00 | 70,00 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70,25 | −1,82% | −1,30 | 70,25 | 70,25 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,15 | −1,82% | −1,30 | 70,15 | 70,15 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69,70 | −1,83% | −1,30 | 69,70 | 69,70 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67,25 | −1,90% | −1,30 | 67,25 | 67,25 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,00 | −2,09% | −1,30 | 61,00 | 61,00 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58,60 | −2,17% | −1,30 | 58,60 | 58,60 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,35 | −2,18% | −1,30 | 58,35 | 58,35 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58,60 | −2,17% | −1,30 | 58,60 | 58,60 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,80 | −2,16% | −1,30 | 58,80 | 58,80 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,90 | −2,16% | −1,30 | 58,90 | 58,90 | Al |