UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 91,55 | −2,09% | −1,95 | 91,55 | 91,55 | Güçlü Sat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88,15 | −2,92% | −2,65 | 88,15 | 88,15 | Sat |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 85,50 | −1,84% | −1,60 | 85,50 | 85,50 | Sat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 83,55 | −2,05% | −1,75 | 83,55 | 83,55 | Sat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 86,45 | −2,21% | −1,95 | 86,45 | 86,45 | Sat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 87,15 | −2,13% | −1,90 | 87,15 | 87,15 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87,85 | −2,12% | −1,90 | 87,85 | 87,85 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 92,15 | −1,65% | −1,55 | 92,15 | 92,15 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 92,25 | −1,65% | −1,55 | 92,25 | 92,25 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93,65 | −1,63% | −1,55 | 93,65 | 93,65 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96,20 | −1,99% | −1,95 | 96,20 | 96,20 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96,55 | −1,98% | −1,95 | 96,55 | 96,55 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91,10 | −2,10% | −1,95 | 91,10 | 91,10 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,90 | −0,94% | −0,70 | 73,90 | 73,90 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68,55 | −0,44% | −0,30 | 68,55 | 68,55 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68,25 | −0,36% | −0,25 | 68,25 | 68,25 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,75 | −0,36% | −0,25 | 68,75 | 68,75 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,35 | −0,50% | −0,35 | 69,35 | 69,35 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,70 | −0,76% | −0,55 | 71,70 | 71,70 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,50 | −0,95% | −0,75 | 78,50 | 78,50 | Sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,65 | −1,04% | −0,85 | 80,65 | 80,65 | Sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,00 | −1,04% | −0,85 | 81,00 | 81,00 | Sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,00 | −1,10% | −0,90 | 81,00 | 81,00 | Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,35 | −1,05% | −0,85 | 80,35 | 80,35 | Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,00 | −0,72% | −0,55 | 76,00 | 76,00 | Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63,75 | −0,16% | −0,10 | 63,75 | 63,75 | Güçlü Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59,90 | +0,08% | 0,05 | 59,90 | 59,90 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59,60 | 0,00% | 0,00 | 59,60 | 59,60 | Güçlü Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59,90 | +0,08% | 0,05 | 59,90 | 59,90 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60,50 | 0,00% | 0,00 | 60,50 | 60,50 | Güçlü Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,45 | −0,08% | −0,05 | 63,45 | 63,45 | Güçlü Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,90 | +0,21% | 0,15 | 71,90 | 71,90 | Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,60 | +0,34% | 0,25 | 74,60 | 74,60 | Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,85 | +0,27% | 0,20 | 74,85 | 74,85 | Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,75 | +0,34% | 0,25 | 74,75 | 74,75 | Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,25 | +0,34% | 0,25 | 74,25 | 74,25 | Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,55 | +0,42% | 0,30 | 71,55 | 71,55 | Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,00 | +0,39% | 0,25 | 64,00 | 64,00 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,65 | +0,41% | 0,25 | 61,65 | 61,65 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,50 | +0,41% | 0,25 | 61,50 | 61,50 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,70 | +0,41% | 0,25 | 61,70 | 61,70 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,10 | +0,40% | 0,25 | 62,10 | 62,10 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,85 | +0,24% | 0,15 | 63,85 | 63,85 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,90 | +0,29% | 0,20 | 68,90 | 68,90 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,55 | +0,36% | 0,25 | 70,55 | 70,55 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,75 | +0,28% | 0,20 | 70,75 | 70,75 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,75 | +0,28% | 0,20 | 70,75 | 70,75 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,30 | +0,36% | 0,25 | 70,30 | 70,30 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,55 | +0,45% | 0,30 | 67,55 | 67,55 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59,85 | +0,42% | 0,25 | 59,85 | 59,85 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,40 | +0,44% | 0,25 | 57,40 | 57,40 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,20 | +0,35% | 0,20 | 57,20 | 57,20 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,35 | +0,44% | 0,25 | 57,35 | 57,35 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57,85 | +0,43% | 0,25 | 57,85 | 57,85 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,45 | +0,33% | 0,20 | 60,45 | 60,45 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67,65 | +0,30% | 0,20 | 67,65 | 67,65 | Nötr |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,95 | +0,29% | 0,20 | 69,95 | 69,95 | Nötr |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70,15 | +0,36% | 0,25 | 70,15 | 70,15 | Nötr |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,95 | +0,36% | 0,25 | 69,95 | 69,95 | Nötr |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69,65 | +0,36% | 0,25 | 69,65 | 69,65 | Nötr |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,55 | +0,29% | 0,20 | 68,55 | 68,55 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,00 | +1,30% | 0,85 | 66,00 | 66,00 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,00 | +1,33% | 0,85 | 65,00 | 65,00 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,90 | +1,17% | 0,75 | 64,90 | 64,90 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,05 | +0,70% | 0,45 | 65,05 | 65,05 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,20 | +0,38% | 0,25 | 65,20 | 65,20 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,25 | +0,37% | 0,25 | 67,25 | 67,25 | Al |