UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 98,85 | +2,44% | 2,35 | 98,85 | 98,85 | Güçlü al |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94,50 | +1,94% | 1,80 | 94,50 | 94,50 | Güçlü al |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88,45 | −0,06% | −0,05 | 88,45 | 88,45 | Al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 88,10 | +2,32% | 2,00 | 88,10 | 88,10 | Al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 87,85 | +2,93% | 2,50 | 87,85 | 87,85 | Al |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 87,00 | +2,23% | 1,90 | 87,00 | 87,00 | Güçlü al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 86,95 | +2,23% | 1,90 | 86,95 | 86,95 | Güçlü al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 89,65 | +2,17% | 1,90 | 89,65 | 89,65 | Güçlü al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91,00 | +0,78% | 0,70 | 91,00 | 91,00 | Güçlü al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91,70 | +0,99% | 0,90 | 91,70 | 91,70 | Güçlü al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93,10 | +0,92% | 0,85 | 93,10 | 93,10 | Güçlü al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96,20 | +1,00% | 0,95 | 96,20 | 96,20 | Güçlü al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96,55 | +0,89% | 0,85 | 96,55 | 96,55 | Güçlü al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91,10 | +0,55% | 0,50 | 91,10 | 91,10 | Güçlü al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75,35 | −1,37% | −1,05 | 75,35 | 75,35 | Al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,45 | −2,02% | −1,45 | 70,45 | 70,45 | Al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,20 | −1,06% | −0,75 | 70,20 | 70,20 | Al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,65 | +1,51% | 1,05 | 70,65 | 70,65 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,20 | +2,52% | 1,75 | 71,20 | 71,20 | Al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,20 | +2,16% | 1,55 | 73,20 | 73,20 | Al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,00 | +0,96% | 0,75 | 79,00 | 79,00 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,85 | +0,62% | 0,50 | 80,85 | 80,85 | Güçlü al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,15 | +0,62% | 0,50 | 81,15 | 81,15 | Güçlü al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,20 | +0,62% | 0,50 | 81,20 | 81,20 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,60 | +0,69% | 0,55 | 80,60 | 80,60 | Güçlü al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,50 | +0,66% | 0,50 | 76,50 | 76,50 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,00 | +0,70% | 0,45 | 65,00 | 64,55 | Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,40 | +0,74% | 0,45 | 61,40 | 60,95 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,15 | +0,66% | 0,40 | 61,15 | 60,75 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,45 | +0,66% | 0,40 | 61,45 | 61,05 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,95 | +0,65% | 0,40 | 61,95 | 61,55 | Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,30 | +0,47% | 0,30 | 64,30 | 64,00 | Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,90 | +0,14% | 0,10 | 70,90 | 70,80 | Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,05 | +0,07% | 0,05 | 73,05 | 73,00 | Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,25 | +0,07% | 0,05 | 73,25 | 73,20 | Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,15 | +0,07% | 0,05 | 73,15 | 73,10 | Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,75 | +0,14% | 0,10 | 72,75 | 72,65 | Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,40 | +0,07% | 0,05 | 70,40 | 70,35 | Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,90 | +0,08% | 0,05 | 63,90 | 63,90 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,85 | +0,08% | 0,05 | 61,85 | 61,85 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,70 | +0,08% | 0,05 | 61,70 | 61,70 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,90 | +0,16% | 0,10 | 61,90 | 61,90 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,30 | +0,16% | 0,10 | 62,30 | 62,30 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,30 | +0,08% | 0,05 | 64,30 | 64,30 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,05 | +0,14% | 0,10 | 70,05 | 70,05 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,90 | +0,14% | 0,10 | 71,90 | 71,90 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,15 | +0,14% | 0,10 | 72,15 | 72,15 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,10 | +0,07% | 0,05 | 72,10 | 72,10 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,60 | +0,07% | 0,05 | 71,60 | 71,60 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,60 | +0,07% | 0,05 | 68,60 | 68,60 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,15 | +0,08% | 0,05 | 60,15 | 60,15 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,50 | +0,09% | 0,05 | 57,50 | 57,50 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,35 | +0,17% | 0,10 | 57,35 | 57,35 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,50 | +0,09% | 0,05 | 57,50 | 57,50 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,00 | +0,17% | 0,10 | 58,00 | 58,00 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,35 | +0,08% | 0,05 | 60,35 | 60,35 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67,10 | +0,07% | 0,05 | 67,10 | 67,10 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,30 | +0,14% | 0,10 | 69,30 | 69,30 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,50 | +0,07% | 0,05 | 69,50 | 69,50 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,40 | +0,07% | 0,05 | 69,40 | 69,40 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68,95 | +0,07% | 0,05 | 68,95 | 68,95 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66,55 | +0,15% | 0,10 | 66,55 | 66,55 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60,40 | +0,17% | 0,10 | 60,40 | 60,40 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58,00 | +0,09% | 0,05 | 58,00 | 58,00 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57,75 | +0,09% | 0,05 | 57,75 | 57,75 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58,00 | +0,09% | 0,05 | 58,00 | 58,00 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,20 | +0,17% | 0,10 | 58,20 | 58,20 | Nötr |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,30 | +0,17% | 0,10 | 58,30 | 58,30 | Nötr |