UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2973,12+0,01%+0,0173,1273,12
Sat
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3082,90+0,22%+0,1882,9082,90
Güçlü sat
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2783,12+0,53%+0,4483,1283,12
Sat
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,02+0,59%+0,5085,0285,02
Sat
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2984,99+0,56%+0,4784,9984,99
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2682,06+0,55%+0,4582,0682,06
Sat
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3074,68+1,11%+0,8274,6874,68
Nötr
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2971,74+1,16%+0,8271,7471,74
Nötr
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2870,68+1,17%+0,8270,6870,68
Sat
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2969,86+1,19%+0,8269,8669,86
Sat
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3070,06+1,18%+0,8270,0670,06
Sat
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2772,25+1,13%+0,8172,2572,25
Sat
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2978,80+1,16%+0,9078,8078,80
Sat
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2981,06+1,15%+0,9281,0681,06
Sat
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2781,31+1,16%+0,9381,3181,31
Sat
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3081,26+1,15%+0,9281,2681,26
Sat
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2880,70+1,15%+0,9280,7080,70
Sat
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2577,59+1,15%+0,8877,5977,59
Nötr
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3069,82+1,06%+0,7369,8269,82
Al
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2967,06+1,10%+0,7367,0667,06
Al
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2766,84+1,10%+0,7366,8466,84
Al
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2967,10+1,08%+0,7267,1067,10
Al
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2967,52+1,09%+0,7367,5267,52
Al
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2769,72+1,06%+0,7369,7269,72
Al
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2975,76+0,29%+0,2275,7675,76
Al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2877,76+0,30%+0,2377,7677,76
Al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2978,02+0,31%+0,2478,0278,02
Al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3077,91+0,30%+0,2377,9177,91
Al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2877,46+0,31%+0,2477,4677,46
Al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2874,78+0,30%+0,2274,7874,78
Al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3066,71+0,48%+0,3266,7166,71
Al
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2764,36+0,50%+0,3264,3664,36
Al
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3064,21+0,50%+0,3264,2164,21
Al
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2964,36+0,50%+0,3264,3664,36
Al
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2864,78+0,50%+0,3264,7864,78
Al
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3067,03+0,46%+0,3167,0367,03
Al
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2873,76−0,43%−0,3273,7673,76
Al
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3075,80−0,43%−0,3375,8075,80
Al
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2976,00−0,43%−0,3376,0076,00
Al
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2875,90−0,43%−0,3375,9075,90
Al
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3075,49−0,44%−0,3375,4975,49
Al
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2773,05−0,44%−0,3273,0573,05
Al
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2866,62+0,32%+0,2166,6266,62
Al
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2764,44+0,30%+0,1964,4464,44
Al
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3064,30+0,31%+0,2064,3064,30
Al
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2864,43+0,30%+0,1964,4364,43
Al
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3064,91+0,29%+0,1964,9164,91
Güçlü al
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3067,13+0,27%+0,1867,1367,13
Güçlü al
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,89−0,23%−0,1772,8972,89
Al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,95−0,23%−0,1774,9574,95
Al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975,21−0,21%−0,1675,2175,21
Al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875,09−0,21%−0,1675,0975,09
Al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,62−0,21%−0,1674,6274,62
Al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772,32−0,21%−0,1572,3272,32
Al
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2865,81+0,24%+0,1665,8165,81
Al
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2963,82+0,25%+0,1663,8263,82
Al
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3063,65+0,24%+0,1563,6563,65
Al
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2763,79+0,24%+0,1563,7963,79
Nötr
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3064,22+0,23%+0,1564,2264,22
Nötr
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2966,22+0,23%+0,1566,2266,22
Al
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2771,99−0,18%−0,1371,9971,99
Al
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3073,80−0,18%−0,1373,8073,80
Al
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,02−0,16%−0,1274,0274,02
Al
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3073,86−0,16%−0,1273,8673,86
Al
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3073,51−0,16%−0,1273,5173,51
Al
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2771,62−0,15%−0,1171,6271,62
Al
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2866,86+0,18%+0,1266,8666,86
Al
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2965,03+0,17%+0,1165,0365,03
Al
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2964,86+0,17%+0,1164,8664,86
Al
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2765,03+0,17%+0,1165,0365,03
Al
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3065,20+0,15%+0,1065,2065,20
Al
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2867,18+0,15%+0,1067,1867,18
Al
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972,30−0,12%−0,0972,3072,30
Güçlü al
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074,33−0,12%−0,0974,3374,33
Güçlü al
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,68−0,11%−0,0874,6874,68
Güçlü al