UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2895,15−3,60%−3,5595,1595,15
Al
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-30102,75−3,34%−3,55102,75102,75
Al
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-30102,50−2,98%−3,15102,50102,50
Al
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2795,75−2,74%−2,7095,7595,75
Al
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2886,85−2,42%−2,1586,8586,85
Al
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2984,70−2,59%−2,2584,7084,70
Al
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2984,00−2,61%−2,2584,0084,00
Al
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2782,60−2,82%−2,4082,6082,60
Al
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3082,60−2,82%−2,4082,6082,60
Al
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2885,30−2,74%−2,4085,3085,30
Al
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2986,20−2,16%−1,9086,2086,20
Al
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3086,75−1,98%−1,7586,7586,75
Al
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2788,15−1,73%−1,5588,1588,15
Al
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3091,25−1,24%−1,1591,2591,25
Al
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2991,60−1,08%−1,0091,6091,60
Al
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2686,50−1,03%−0,9086,5086,50
Al
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071,95−0,96%−0,7071,9571,95
Al
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967,40−1,03%−0,7067,4067,40
Al
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2867,15−1,03%−0,7067,1567,15
Al
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2967,60−0,95%−0,6567,6067,60
Al
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068,10−1,02%−0,7068,1068,10
Al
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770,15−0,92%−0,6570,1570,15
Al
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2975,65−0,85%−0,6575,6575,65
Al
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2977,45−0,83%−0,6577,4577,45
Al
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2777,70−0,83%−0,6577,7077,70
Al
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3077,70−0,83%−0,6577,7077,70
Al
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2877,15−0,84%−0,6577,1577,15
Al
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2574,00−0,67%−0,5074,0074,00
Al
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3065,25−0,15%−0,1065,2565,25
Sat
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,500,00%0,0062,5062,50
Sat
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2762,300,00%0,0062,3062,30
Sat
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,50+0,08%0,0562,5062,50
Sat
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2963,000,00%0,0063,0063,00
Sat
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765,70−0,30%−0,2065,7065,70
Sat
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2973,20−0,88%−0,6573,2073,20
Sat
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875,60−0,98%−0,7575,6075,60
Sat
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2975,85−1,04%−0,8075,8575,85
Sat
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3075,75−1,05%−0,8075,7575,75
Sat
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875,25−0,99%−0,7575,2575,25
Sat
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2872,25−1,03%−0,7572,2572,25
Güçlü Sat
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,10−1,16%−0,7564,1064,10
Güçlü Sat
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,50−1,20%−0,7561,5061,50
Güçlü Sat
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,35−1,21%−0,7561,3561,35
Güçlü Sat
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,50−1,28%−0,8061,5061,50
Güçlü Sat
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,00−1,20%−0,7562,0062,00
Güçlü Sat
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,25−1,23%−0,8064,2564,25
Güçlü Sat
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2870,60−1,05%−0,7570,6070,60
Güçlü Sat
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3072,60−1,09%−0,8072,6072,60
Sat
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2972,90−1,02%−0,7572,9072,90
Sat
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2872,85−1,02%−0,7572,8572,85
Sat
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,30−1,09%−0,8072,3072,30
Sat
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,20−1,07%−0,7569,2069,20
Sat
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2860,70−1,22%−0,7560,7060,70
Sat
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758,05−1,28%−0,7558,0558,05
Sat
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3057,90−1,36%−0,8057,9057,90
Sat
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2858,20−1,36%−0,8058,2058,20
Sat
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3058,50−1,27%−0,7558,5058,50
Sat
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3059,25−1,25%−0,7559,2559,25
Sat
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761,15−1,21%−0,7561,1561,15
Sat
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3061,80−1,20%−0,7561,8061,80
Sat
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2961,90−1,20%−0,7561,9061,90
Sat
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2861,90−1,20%−0,7561,9061,90
Sat
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3061,65−1,20%−0,7561,6561,65
Sat
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2760,30−1,23%−0,7560,3060,30
Sat
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2856,95−1,30%−0,7556,9556,95
Güçlü Sat
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2955,65−1,33%−0,7555,6555,65
Güçlü Sat
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3055,55−1,33%−0,7555,5555,55
Güçlü Sat
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2755,70−1,33%−0,7555,7055,70
Güçlü Sat
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3055,85−1,33%−0,7555,8555,85
Güçlü Sat
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2955,90−1,32%−0,7555,9055,90
Güçlü Sat