UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2885,55+3,38%2,8085,5585,55
Sat
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-3092,50+3,24%2,9092,5092,50
Nötr
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3092,65+2,89%2,6092,6592,65
Nötr
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2785,05+3,85%3,1585,0585,05
Nötr
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2878,55+2,75%2,1078,5578,55
Al
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2974,25+2,41%1,7574,2574,25
Sat
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2973,55+2,44%1,7573,5573,55
Sat
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2772,85+2,39%1,7072,8572,85
Sat
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3072,85+2,39%1,7072,8572,85
Sat
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2875,55+2,30%1,7075,5575,55
Sat
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2979,95+1,78%1,4079,9579,95
Sat
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3081,60+1,75%1,4081,6081,60
Sat
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2782,90+1,66%1,3582,9082,90
Sat
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,60+1,54%1,3085,6085,60
Sat
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2985,90+1,48%1,2585,9085,90
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2681,15+1,31%1,0581,1581,15
Sat
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067,65+1,20%0,8067,6567,65
Sat
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2963,45+1,20%0,7563,4563,45
Sat
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2863,20+1,20%0,7563,2063,20
Sat
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2963,55+1,27%0,8063,5563,55
Sat
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3064,10+1,18%0,7564,1064,10
Sat
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2766,65+1,14%0,7566,6566,65
Sat
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2973,60+0,62%0,4573,6073,60
Sat
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2975,80+0,40%0,3075,8075,80
Sat
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2776,05+0,40%0,3076,0576,05
Sat
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,00+0,46%0,3576,0076,00
Sat
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,50+0,47%0,3575,5075,50
Sat
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,55+0,28%0,2072,5572,55
Sat
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,55+0,16%0,1064,5564,55
Sat
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,05+0,16%0,1062,0562,05
Sat
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761,85+0,16%0,1061,8561,85
Sat
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,00+0,16%0,1062,0062,00
Sat
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,50+0,16%0,1062,5062,50
Sat
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765,300,00%0,0065,3065,30
Güçlü Sat
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,95−0,61%−0,4572,9572,95
Sat
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875,40−0,79%−0,6075,4075,40
Sat
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2975,65−0,79%−0,6075,6575,65
Sat
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3075,55−0,72%−0,5575,5575,55
Sat
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875,05−0,79%−0,6075,0575,05
Sat
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2872,15−1,43%−1,0572,1572,15
Güçlü Sat
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,30−3,38%−2,2564,3064,30
Güçlü Sat
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,85−3,96%−2,5561,8561,85
Sat
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,65−4,12%−2,6561,6561,65
Sat
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,85−4,03%−2,6061,8561,85
Sat
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,30−3,93%−2,5562,3062,30
Sat
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,60−3,08%−2,0564,6064,60
Güçlü Sat
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,00−1,25%−0,9071,0071,00
Sat
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,05−0,75%−0,5573,0573,05
Nötr
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,30−0,74%−0,5573,3073,30
Nötr
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,25−0,81%−0,6073,2573,25
Nötr
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,75−0,82%−0,6072,7572,75
Nötr
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,60−0,93%−0,6569,6069,60
Nötr
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2861,00−1,05%−0,6561,0061,00
Al
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758,35−1,10%−0,6558,3558,35
Al
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3058,20−1,10%−0,6558,2058,20
Al
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2858,55−1,01%−0,6058,5558,55
Al
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3058,80−1,09%−0,6558,8058,80
Al
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3059,55−1,08%−0,6559,5559,55
Al
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761,45−1,05%−0,6561,4561,45
Al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3062,10−1,04%−0,6562,1062,10
Al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2962,20−1,03%−0,6562,2062,20
Al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2862,20−1,03%−0,6562,2062,20
Al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3061,95−1,04%−0,6561,9561,95
Al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2760,60−1,06%−0,6560,6060,60
Al
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2857,25−1,04%−0,6057,2557,25
Sat
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2955,90−1,15%−0,6555,9055,90
Sat
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3055,80−1,06%−0,6055,8055,80
Sat
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2755,95−1,15%−0,6555,9555,95
Sat
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3056,10−1,15%−0,6556,1056,10
Sat
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2956,15−1,14%−0,6556,1556,15
Sat