Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,910 | −0,17% | −0,020 | 11,910 | 11,910 | Nötr |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,051 | −0,22% | −0,027 | 12,280 | 12,051 | Nötr |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,196 | −0,26% | −0,032 | 12,196 | 12,196 | Nötr |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,338 | −0,32% | −0,040 | 12,338 | 12,338 | Nötr |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,502 | −0,56% | −0,070 | 12,502 | 12,502 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,613 | −0,46% | −0,058 | 12,613 | 12,613 | Al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,659 | −0,45% | −0,057 | 12,659 | 12,659 | Al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,662 | −0,44% | −0,056 | 12,662 | 12,662 | Al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,464 | −0,55% | −0,069 | 12,464 | 12,464 | Al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,632 | −0,45% | −0,052 | 11,632 | 11,632 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,354 | −0,34% | −0,039 | 11,354 | 11,354 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,280 | −0,21% | −0,024 | 11,280 | 11,280 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,321 | −0,16% | −0,018 | 11,321 | 11,321 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,363 | −0,08% | −0,009 | 11,363 | 11,363 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,408 | −0,23% | −0,026 | 11,408 | 11,408 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,442 | −0,37% | −0,043 | 11,442 | 11,442 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,695 | −0,39% | −0,046 | 11,695 | 11,695 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,822 | −0,36% | −0,043 | 11,822 | 11,822 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,816 | −0,48% | −0,057 | 11,816 | 11,816 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,692 | −0,46% | −0,054 | 11,692 | 11,692 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,283 | −0,49% | −0,055 | 11,283 | 11,283 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,274 | −0,25% | −0,026 | 10,274 | 10,274 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,795 | −0,30% | −0,029 | 9,795 | 9,795 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,737 | −0,31% | −0,030 | 9,737 | 9,737 | Al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,735 | −0,15% | −0,015 | 9,735 | 9,735 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,835 | −0,15% | −0,015 | 9,835 | 9,835 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,949 | −0,16% | −0,016 | 9,949 | 9,949 | Al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,915 | −0,78% | −0,078 | 9,915 | 9,915 | Al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,069 | +0,02% | +0,002 | 10,069 | 10,069 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,221 | +0,53% | +0,054 | 10,221 | 10,221 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,316 | −0,20% | −0,021 | 10,316 | 10,316 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,356 | −0,28% | −0,029 | 10,356 | 10,356 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,212 | −0,24% | −0,025 | 10,212 | 10,212 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,983 | −0,23% | −0,021 | 8,983 | 8,983 | Al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,683 | −0,24% | −0,021 | 8,683 | 8,683 | Al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,602 | −0,26% | −0,022 | 8,602 | 8,602 | Al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,653 | −0,24% | −0,021 | 8,653 | 8,653 | Al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,709 | −0,24% | −0,021 | 8,709 | 8,709 | Al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,776 | −0,25% | −0,022 | 8,776 | 8,776 | Al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,878 | −0,58% | −0,052 | 8,878 | 8,878 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,945 | −0,59% | −0,053 | 8,945 | 8,945 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,037 | −0,57% | −0,052 | 9,037 | 9,037 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,135 | −1,09% | −0,101 | 9,135 | 9,135 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,314 | −1,08% | −0,102 | 9,314 | 9,314 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,251 | −1,09% | −0,102 | 9,251 | 9,251 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,600 | −0,68% | −0,059 | 8,600 | 8,600 | Al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,289 | −0,72% | −0,060 | 8,289 | 8,289 | Nötr |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,034 | −0,75% | −0,061 | 8,034 | 8,034 | Nötr |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,081 | −0,75% | −0,061 | 8,081 | 8,081 | Nötr |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,166 | −0,72% | −0,059 | 8,166 | 8,166 | Al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,355 | −0,72% | −0,061 | 8,355 | 8,355 | Al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,639 | −0,70% | −0,061 | 8,639 | 8,639 | Nötr |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,774 | −0,70% | −0,062 | 8,774 | 8,774 | Al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,892 | −0,70% | −0,063 | 8,892 | 8,892 | Al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,168 | +0,60% | +0,055 | 9,168 | 9,168 | Güçlü al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,214 | +0,61% | +0,056 | 9,214 | 9,214 | Güçlü al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,102 | +0,62% | +0,056 | 9,102 | 9,102 | Güçlü al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,665 | +0,02% | +0,002 | 8,665 | 8,665 | Güçlü al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,522 | 0,00% | 0,000 | 8,522 | 8,522 | Güçlü al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,373 | 0,00% | 0,000 | 8,373 | 8,373 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,385 | 0,00% | 0,000 | 8,385 | 8,385 | Güçlü al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,472 | −0,01% | −0,001 | 8,472 | 8,472 | Güçlü al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,681 | −0,01% | −0,001 | 8,681 | 8,681 | Güçlü al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,046 | −0,40% | −0,036 | 9,046 | 9,046 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,199 | −0,39% | −0,036 | 9,199 | 9,199 | Nötr |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,319 | −0,37% | −0,035 | 9,319 | 9,319 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,043 | −1,81% | −0,167 | 9,043 | 9,043 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,793 | −1,86% | −0,167 | 8,793 | 8,793 | Güçlü Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,690 | −1,90% | −0,168 | 8,690 | 8,690 | Güçlü Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,616 | −1,91% | −0,168 | 8,616 | 8,616 | Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,535 | −1,93% | −0,168 | 8,535 | 8,535 | Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,375 | −1,99% | −0,170 | 8,375 | 8,375 | Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,302 | −2,01% | −0,170 | 8,302 | 8,302 | Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,444 | −1,97% | −0,170 | 8,444 | 8,444 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,639 | −1,94% | −0,171 | 8,639 | 8,639 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,959 | −1,88% | −0,172 | 8,959 | 8,959 | Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,150 | −1,86% | −0,173 | 9,150 | 9,150 | Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,233 | −1,84% | −0,173 | 9,233 | 9,233 | Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,295 | −1,83% | −0,173 | 9,295 | 9,295 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,295 | −1,84% | −0,174 | 9,295 | 9,295 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,199 | −1,87% | −0,175 | 9,199 | 9,199 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,957 | −1,92% | −0,175 | 8,957 | 8,957 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,817 | −1,95% | −0,175 | 8,817 | 8,817 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,621 | −1,99% | −0,175 | 8,621 | 8,621 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,452 | −2,03% | −0,175 | 8,452 | 8,452 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,471 | −2,05% | −0,177 | 8,471 | 8,471 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,571 | −2,02% | −0,177 | 8,571 | 8,571 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,881 | −1,96% | −0,178 | 8,881 | 8,881 | Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,023 | −1,93% | −0,178 | 9,023 | 9,023 | Sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,100 | −1,93% | −0,179 | 9,100 | 9,100 | Sat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,056 | −1,95% | −0,180 | 9,056 | 9,056 | Sat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,025 | −1,96% | −0,180 | 9,025 | 9,025 | Sat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8,965 | −1,97% | −0,180 | 8,965 | 8,965 | Sat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 8,939 | −1,97% | −0,180 | 8,939 | 8,939 | Sat |