Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13,833 | −0,01% | −0,002 | 13,833 | 13,833 | Al |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14,657 | −0,12% | −0,017 | 14,657 | 14,470 | Al |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,682 | −0,18% | −0,026 | 14,682 | 14,682 | Al |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,616 | −0,23% | −0,034 | 14,616 | 14,616 | Al |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,366 | −0,27% | −0,039 | 14,366 | 14,366 | Al |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,185 | −0,31% | −0,044 | 14,185 | 14,185 | Al |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,122 | −0,35% | −0,050 | 14,122 | 14,122 | Al |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,028 | −0,28% | −0,039 | 14,028 | 14,028 | Al |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,974 | −0,19% | −0,026 | 13,974 | 13,974 | Al |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,968 | −0,05% | −0,007 | 13,968 | 13,968 | Al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,684 | +0,21% | 0,029 | 13,684 | 13,684 | Al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,351 | +0,05% | 0,007 | 13,351 | 13,351 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,276 | +0,33% | 0,044 | 13,276 | 13,276 | Güçlü al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,179 | +0,46% | 0,060 | 13,179 | 13,179 | Güçlü al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,993 | +0,36% | 0,047 | 12,993 | 12,993 | Güçlü al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,245 | +0,31% | 0,038 | 12,245 | 12,245 | Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,268 | +0,15% | 0,017 | 11,268 | 11,268 | Güçlü al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,889 | +0,12% | 0,013 | 10,889 | 10,889 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,777 | +0,19% | 0,020 | 10,777 | 10,777 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,805 | +0,04% | 0,004 | 10,805 | 10,805 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,828 | +0,06% | 0,007 | 10,828 | 10,828 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,843 | +0,05% | 0,005 | 10,843 | 10,843 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,782 | −0,14% | −0,015 | 10,782 | 10,782 | Güçlü al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,851 | −0,28% | −0,030 | 10,851 | 10,851 | Sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,092 | −0,12% | −0,013 | 11,092 | 11,092 | Nötr |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,139 | +0,41% | 0,046 | 11,139 | 11,139 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,928 | +0,40% | 0,043 | 10,928 | 10,928 | Nötr |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,587 | +0,38% | 0,040 | 10,587 | 10,587 | Nötr |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,299 | +0,78% | 0,072 | 9,299 | 9,299 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8,985 | +0,79% | 0,070 | 8,985 | 8,985 | Nötr |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,913 | +0,78% | 0,069 | 8,913 | 8,913 | Nötr |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,767 | +0,77% | 0,067 | 8,767 | 8,767 | Nötr |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,751 | +0,76% | 0,066 | 8,751 | 8,751 | Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,987 | +0,75% | 0,067 | 8,987 | 8,987 | Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,027 | +0,80% | 0,072 | 9,027 | 9,027 | Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,243 | +0,80% | 0,073 | 9,243 | 9,243 | Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,367 | +0,79% | 0,073 | 9,367 | 9,367 | Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,558 | −0,39% | −0,037 | 9,558 | 9,558 | Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,399 | −0,42% | −0,040 | 9,399 | 9,399 | Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,242 | −0,51% | −0,047 | 9,242 | 9,242 | Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,237 | +0,70% | 0,057 | 8,237 | 8,237 | Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,938 | +0,71% | 0,056 | 7,938 | 7,938 | Sat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,912 | +0,71% | 0,056 | 7,912 | 7,912 | Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,629 | +0,62% | 0,047 | 7,629 | 7,629 | Sat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,787 | +0,63% | 0,049 | 7,787 | 7,787 | Sat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,804 | +0,64% | 0,050 | 7,804 | 7,804 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,989 | +0,57% | 0,045 | 7,989 | 7,989 | Sat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,160 | +0,54% | 0,044 | 8,160 | 8,160 | Sat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,668 | +0,56% | 0,048 | 8,668 | 8,668 | Sat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,531 | +0,28% | 0,024 | 8,531 | 8,531 | Sat |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,434 | +0,29% | 0,024 | 8,434 | 8,434 | Sat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,378 | +0,30% | 0,025 | 8,378 | 8,378 | Sat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,885 | +0,46% | 0,036 | 7,885 | 7,885 | Sat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,661 | +0,49% | 0,037 | 7,661 | 7,661 | Sat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,431 | +0,50% | 0,037 | 7,431 | 7,431 | Sat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,373 | +0,52% | 0,038 | 7,373 | 7,373 | Sat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,557 | +0,55% | 0,041 | 7,557 | 7,557 | Sat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,610 | +0,55% | 0,042 | 7,610 | 7,610 | Sat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,357 | +0,74% | 0,061 | 8,357 | 8,357 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,389 | +0,73% | 0,061 | 8,389 | 8,389 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,434 | +0,74% | 0,062 | 8,434 | 8,434 | Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,200 | −0,07% | −0,006 | 8,200 | 8,200 | Güçlü Sat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,338 | −0,08% | −0,007 | 8,338 | 8,338 | Güçlü Sat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,244 | −0,10% | −0,008 | 8,244 | 8,244 | Güçlü Sat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,088 | +0,61% | 0,049 | 8,088 | 8,088 | Sat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,951 | +0,59% | 0,047 | 7,951 | 7,951 | Sat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,813 | +0,61% | 0,047 | 7,813 | 7,813 | Sat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,758 | +0,60% | 0,046 | 7,758 | 7,758 | Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,837 | +0,60% | 0,047 | 7,837 | 7,837 | Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,038 | +0,61% | 0,049 | 8,038 | 8,038 | Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,562 | +0,62% | 0,053 | 8,562 | 8,562 | Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,802 | +0,63% | 0,055 | 8,802 | 8,802 | Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,845 | +0,63% | 0,055 | 8,845 | 8,845 | Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,687 | +0,63% | 0,054 | 8,687 | 8,687 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,567 | +0,62% | 0,053 | 8,567 | 8,567 | Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,502 | +0,63% | 0,053 | 8,502 | 8,502 | Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,315 | +0,63% | 0,052 | 8,315 | 8,315 | Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,281 | +0,62% | 0,051 | 8,281 | 8,281 | Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,128 | +0,62% | 0,050 | 8,128 | 8,128 | Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,061 | +0,61% | 0,049 | 8,061 | 8,061 | Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,199 | +0,63% | 0,051 | 8,199 | 8,199 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,470 | +0,63% | 0,053 | 8,470 | 8,470 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,601 | +0,63% | 0,054 | 8,601 | 8,601 | Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,853 | +0,64% | 0,056 | 8,853 | 8,853 | Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,932 | +0,64% | 0,057 | 8,932 | 8,932 | Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,062 | +0,64% | 0,058 | 9,062 | 9,062 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,121 | +0,65% | 0,059 | 9,121 | 9,121 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,029 | +0,65% | 0,058 | 9,029 | 9,029 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,648 | +0,64% | 0,055 | 8,648 | 8,648 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,416 | +0,63% | 0,053 | 8,416 | 8,416 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,231 | +0,62% | 0,051 | 8,231 | 8,231 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,074 | +0,64% | 0,051 | 8,074 | 8,074 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,109 | +0,63% | 0,051 | 8,109 | 8,109 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,242 | +0,63% | 0,052 | 8,242 | 8,242 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,582 | +0,65% | 0,055 | 8,582 | 8,582 | Sat |