Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,345 | −1,47% | −0,169 | 11,345 | 11,345 | Sat |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,810 | +2,69% | +0,309 | 11,850 | 11,700 | Nötr |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,590 | +0,03% | +0,003 | 11,590 | 11,590 | Sat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,748 | 0,00% | 0,000 | 11,748 | 11,748 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,871 | 0,00% | 0,000 | 11,871 | 11,871 | Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,089 | 0,00% | 0,000 | 12,089 | 12,089 | Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,185 | 0,00% | 0,000 | 12,185 | 12,185 | Nötr |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,221 | 0,00% | 0,000 | 12,221 | 12,221 | Nötr |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,227 | 0,00% | 0,000 | 12,227 | 12,227 | Nötr |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,070 | 0,00% | 0,000 | 12,070 | 12,070 | Nötr |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,171 | 0,00% | 0,000 | 11,171 | 11,171 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,928 | 0,00% | 0,000 | 10,928 | 10,928 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,853 | 0,00% | 0,000 | 10,853 | 10,853 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,904 | 0,00% | 0,000 | 10,904 | 10,904 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,946 | 0,00% | 0,000 | 10,946 | 10,946 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,006 | 0,00% | 0,000 | 11,006 | 11,006 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,086 | 0,00% | 0,000 | 11,086 | 11,086 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,352 | 0,00% | 0,000 | 11,352 | 11,352 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,476 | 0,00% | 0,000 | 11,476 | 11,476 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,484 | 0,00% | 0,000 | 11,484 | 11,484 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,371 | 0,00% | 0,000 | 11,371 | 11,371 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,037 | 0,00% | 0,000 | 11,037 | 11,037 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,069 | 0,00% | 0,000 | 10,069 | 10,069 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,623 | 0,00% | 0,000 | 9,623 | 9,623 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,544 | 0,00% | 0,000 | 9,544 | 9,544 | Al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,656 | 0,00% | 0,000 | 9,656 | 9,656 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,677 | 0,00% | 0,000 | 9,677 | 9,677 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,647 | 0,00% | 0,000 | 9,647 | 9,647 | Al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,667 | 0,00% | 0,000 | 9,667 | 9,667 | Al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,827 | 0,00% | 0,000 | 9,827 | 9,827 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,123 | 0,00% | 0,000 | 10,123 | 10,123 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,262 | −0,36% | −0,037 | 10,262 | 10,262 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,205 | −0,37% | −0,038 | 10,205 | 10,205 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,956 | −0,38% | −0,038 | 9,956 | 9,956 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,796 | −0,02% | −0,002 | 8,796 | 8,796 | Al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,504 | −0,02% | −0,002 | 8,504 | 8,504 | Güçlü al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,407 | −0,01% | −0,001 | 8,407 | 8,407 | Güçlü al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,371 | −0,01% | −0,001 | 8,371 | 8,371 | Güçlü al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,485 | −0,02% | −0,002 | 8,485 | 8,485 | Güçlü al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,554 | −0,04% | −0,003 | 8,554 | 8,554 | Güçlü al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,551 | −0,34% | −0,029 | 8,551 | 8,551 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,669 | −0,34% | −0,030 | 8,669 | 8,669 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,818 | −0,34% | −0,030 | 8,818 | 8,818 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,139 | −0,35% | −0,032 | 9,139 | 9,139 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,992 | −0,38% | −0,034 | 8,992 | 8,992 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,892 | −0,41% | −0,037 | 8,892 | 8,892 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,400 | −1,59% | −0,136 | 8,400 | 8,400 | Sat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,164 | −1,64% | −0,136 | 8,164 | 8,164 | Sat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,945 | −1,67% | −0,135 | 7,945 | 7,945 | Sat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,978 | −1,65% | −0,134 | 7,978 | 7,978 | Sat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,025 | −1,64% | −0,134 | 8,025 | 8,025 | Nötr |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,075 | −1,64% | −0,135 | 8,075 | 8,075 | Sat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,667 | −0,97% | −0,085 | 8,667 | 8,667 | Al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,770 | −0,98% | −0,087 | 8,770 | 8,770 | Nötr |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,858 | −0,97% | −0,087 | 8,858 | 8,858 | Nötr |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,013 | +0,68% | +0,061 | 9,013 | 9,013 | Güçlü al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,056 | +0,68% | +0,061 | 9,056 | 9,056 | Güçlü al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,944 | +0,70% | +0,062 | 8,944 | 8,944 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,600 | +0,73% | +0,062 | 8,600 | 8,600 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,458 | +0,75% | +0,063 | 8,458 | 8,458 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,311 | +0,76% | +0,063 | 8,311 | 8,311 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,321 | +0,78% | +0,064 | 8,321 | 8,321 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,403 | +0,76% | +0,063 | 8,403 | 8,403 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,610 | +0,75% | +0,064 | 8,610 | 8,610 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,955 | +0,71% | +0,063 | 8,955 | 8,955 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,102 | +0,70% | +0,063 | 9,102 | 9,102 | Al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,181 | +0,67% | +0,061 | 9,181 | 9,181 | Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,089 | −0,66% | −0,060 | 9,089 | 9,089 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,065 | −0,65% | −0,059 | 9,065 | 9,065 | Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,964 | −0,65% | −0,059 | 8,964 | 8,964 | Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,677 | −0,68% | −0,059 | 8,677 | 8,677 | Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,596 | −0,68% | −0,059 | 8,596 | 8,596 | Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,438 | −0,68% | −0,058 | 8,438 | 8,438 | Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,366 | −0,69% | −0,058 | 8,366 | 8,366 | Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,507 | −0,69% | −0,059 | 8,507 | 8,507 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,789 | −0,67% | −0,059 | 8,789 | 8,789 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,008 | −0,66% | −0,060 | 9,008 | 9,008 | Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,269 | −0,63% | −0,059 | 9,269 | 9,269 | Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,348 | −0,64% | −0,060 | 9,348 | 9,348 | Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,404 | −0,63% | −0,060 | 9,404 | 9,404 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,403 | −0,63% | −0,060 | 9,403 | 9,403 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,308 | −0,64% | −0,060 | 9,308 | 9,308 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,088 | −0,65% | −0,059 | 9,088 | 9,088 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,950 | −0,65% | −0,059 | 8,950 | 8,950 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,757 | −0,66% | −0,058 | 8,757 | 8,757 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,590 | −0,68% | −0,059 | 8,590 | 8,590 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,610 | −0,67% | −0,058 | 8,610 | 8,610 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,708 | −0,67% | −0,059 | 8,708 | 8,708 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,014 | −0,65% | −0,059 | 9,014 | 9,014 | Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,154 | −0,64% | −0,059 | 9,154 | 9,154 | Sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,230 | −0,64% | −0,059 | 9,230 | 9,230 | Sat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,272 | −0,63% | −0,059 | 9,272 | 9,272 | Sat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,241 | −0,63% | −0,059 | 9,241 | 9,241 | Sat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,182 | −0,64% | −0,059 | 9,182 | 9,182 | Güçlü Sat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,156 | −0,64% | −0,059 | 9,156 | 9,156 | — |