Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,399 | −0,31% | −0,035 | 11,399 | 11,399 | Sat |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,552 | −0,82% | −0,095 | 11,830 | 11,552 | Sat |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,636 | −0,78% | −0,092 | 11,636 | 11,636 | Sat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,797 | −0,80% | −0,095 | 11,797 | 11,797 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,938 | −0,61% | −0,073 | 11,938 | 11,938 | Nötr |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,162 | −0,59% | −0,072 | 12,162 | 12,162 | Nötr |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,250 | −0,56% | −0,069 | 12,250 | 12,250 | Nötr |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,294 | −0,44% | −0,054 | 12,294 | 12,294 | Nötr |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,296 | −0,48% | −0,059 | 12,296 | 12,296 | Nötr |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,137 | −0,41% | −0,050 | 12,137 | 12,137 | Al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,252 | −0,23% | −0,026 | 11,252 | 11,252 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,998 | −0,32% | −0,035 | 10,998 | 10,998 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,914 | −0,37% | −0,041 | 10,914 | 10,914 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,985 | −0,28% | −0,031 | 10,985 | 10,985 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,984 | −0,27% | −0,030 | 10,984 | 10,984 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,060 | −0,27% | −0,030 | 11,060 | 11,060 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,128 | −0,30% | −0,034 | 11,128 | 11,128 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,363 | −0,39% | −0,044 | 11,363 | 11,363 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,549 | −0,41% | −0,047 | 11,549 | 11,549 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,503 | −0,50% | −0,058 | 11,503 | 11,503 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,391 | −0,51% | −0,058 | 11,391 | 11,391 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,066 | −0,51% | −0,057 | 11,066 | 11,066 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,031 | −0,68% | −0,069 | 10,031 | 10,031 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,587 | −0,68% | −0,066 | 9,587 | 9,587 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,462 | −0,68% | −0,065 | 9,462 | 9,462 | Al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,548 | −0,70% | −0,067 | 9,548 | 9,548 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,561 | −0,68% | −0,065 | 9,561 | 9,561 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,673 | −0,69% | −0,067 | 9,673 | 9,673 | Al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,632 | −0,47% | −0,045 | 9,632 | 9,632 | Al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,759 | −0,47% | −0,046 | 9,759 | 9,759 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,053 | −0,46% | −0,046 | 10,053 | 10,053 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,208 | −0,56% | −0,058 | 10,208 | 10,208 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,151 | −0,58% | −0,059 | 10,151 | 10,151 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,893 | −0,56% | −0,056 | 9,893 | 9,893 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,639 | −1,28% | −0,112 | 8,639 | 8,639 | Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,346 | −1,31% | −0,111 | 8,346 | 8,346 | Sat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,267 | −1,31% | −0,110 | 8,267 | 8,267 | Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,292 | −1,32% | −0,111 | 8,292 | 8,292 | Nötr |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,348 | −1,32% | −0,112 | 8,348 | 8,348 | Nötr |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,414 | −1,31% | −0,112 | 8,414 | 8,414 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,546 | −0,96% | −0,083 | 8,546 | 8,546 | Nötr |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,594 | −0,99% | −0,086 | 8,594 | 8,594 | Sat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,698 | −0,99% | −0,087 | 8,698 | 8,698 | Güçlü Sat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,846 | −0,64% | −0,057 | 8,846 | 8,846 | Sat |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,971 | −0,63% | −0,057 | 8,971 | 8,971 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,904 | −0,46% | −0,041 | 8,904 | 8,904 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,538 | −0,51% | −0,044 | 8,538 | 8,538 | Al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,266 | −0,54% | −0,045 | 8,266 | 8,266 | Al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,017 | −0,55% | −0,044 | 8,017 | 8,017 | Nötr |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,019 | −0,55% | −0,044 | 8,019 | 8,019 | Nötr |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,054 | −0,53% | −0,043 | 8,054 | 8,054 | Al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,103 | −0,53% | −0,043 | 8,103 | 8,103 | Al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,626 | +0,85% | +0,073 | 8,626 | 8,626 | Al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,727 | +0,84% | +0,073 | 8,727 | 8,727 | Al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,815 | +0,84% | +0,073 | 8,815 | 8,815 | Al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,976 | +0,82% | +0,073 | 8,976 | 8,976 | Al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,019 | +0,82% | +0,073 | 9,019 | 9,019 | Al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,908 | +0,83% | +0,073 | 8,908 | 8,908 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,661 | +1,10% | +0,094 | 8,661 | 8,661 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,521 | +1,13% | +0,095 | 8,521 | 8,521 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,375 | +1,15% | +0,095 | 8,375 | 8,375 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,385 | +1,16% | +0,096 | 8,385 | 8,385 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,469 | +1,15% | +0,096 | 8,469 | 8,469 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,675 | +1,12% | +0,096 | 8,675 | 8,675 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,018 | +1,06% | +0,095 | 9,018 | 9,018 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,164 | +1,05% | +0,095 | 9,164 | 9,164 | Al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,243 | +1,04% | +0,095 | 9,243 | 9,243 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,174 | +0,84% | +0,076 | 9,174 | 9,174 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,150 | +0,84% | +0,076 | 9,150 | 9,150 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,051 | +0,86% | +0,077 | 9,051 | 9,051 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,766 | +0,90% | +0,078 | 8,766 | 8,766 | Al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,687 | +0,92% | +0,079 | 8,687 | 8,687 | Al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,530 | +0,95% | +0,080 | 8,530 | 8,530 | Al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,459 | +0,95% | +0,080 | 8,459 | 8,459 | Al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,598 | +0,92% | +0,078 | 8,598 | 8,598 | Al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,790 | +0,90% | +0,078 | 8,790 | 8,790 | Al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,073 | +0,87% | +0,078 | 9,073 | 9,073 | Al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,259 | +0,84% | +0,077 | 9,259 | 9,259 | Al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,339 | +0,84% | +0,078 | 9,339 | 9,339 | Al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,417 | +1,07% | +0,100 | 9,417 | 9,417 | Al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,415 | +1,06% | +0,099 | 9,415 | 9,415 | Al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,322 | +1,08% | +0,100 | 9,322 | 9,322 | Al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,104 | +1,13% | +0,102 | 9,104 | 9,104 | Al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,967 | +1,16% | +0,103 | 8,967 | 8,967 | Al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,775 | +1,19% | +0,103 | 8,775 | 8,775 | Al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,610 | +1,22% | +0,104 | 8,610 | 8,610 | Al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,630 | +1,22% | +0,104 | 8,630 | 8,630 | Al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,729 | +1,22% | +0,105 | 8,729 | 8,729 | Al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,033 | +1,16% | +0,104 | 9,033 | 9,033 | Al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,172 | +1,15% | +0,104 | 9,172 | 9,172 | Al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,248 | +1,14% | +0,104 | 9,248 | 9,248 | Al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,210 | +0,27% | +0,025 | 9,210 | 9,210 | Sat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,180 | +0,27% | +0,025 | 9,180 | 9,180 | Sat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,122 | +0,29% | +0,026 | 9,122 | 9,122 | Sat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,094 | +0,26% | +0,024 | 9,094 | 9,094 | Al |