ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,225 | −0,14% | −0,045 | 31,225 | 31,225 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,535 | −0,18% | −0,060 | 31,535 | 31,535 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,510 | −0,21% | −0,070 | 32,510 | 32,510 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,960 | −0,06% | −0,020 | 32,960 | 32,960 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,075 | −0,02% | −0,005 | 33,075 | 33,075 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,055 | +0,04% | +0,015 | 33,055 | 33,055 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,545 | +0,01% | +0,005 | 32,545 | 32,545 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,960 | +0,10% | +0,030 | 30,960 | 30,960 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,415 | +0,12% | +0,035 | 30,415 | 30,415 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,235 | +0,16% | +0,045 | 30,235 | 30,235 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,260 | +0,28% | +0,085 | 30,260 | 30,260 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,370 | +0,27% | +0,080 | 30,370 | 30,370 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,620 | +0,25% | +0,075 | 30,620 | 30,620 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,745 | +0,20% | +0,060 | 30,745 | 30,745 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,375 | +0,26% | +0,080 | 31,375 | 31,375 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,720 | +0,31% | +0,095 | 31,720 | 31,720 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,920 | +0,34% | +0,105 | 31,920 | 31,920 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,760 | +0,31% | +0,100 | 31,760 | 31,760 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,935 | +0,11% | +0,035 | 30,935 | 30,935 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,295 | −0,11% | −0,030 | 28,295 | 28,295 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,470 | −0,05% | −0,015 | 27,470 | 27,470 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,070 | +0,10% | +0,025 | 27,070 | 27,070 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,185 | +0,07% | +0,020 | 27,185 | 27,185 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,320 | +0,07% | +0,020 | 27,320 | 27,320 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,425 | +0,07% | +0,020 | 27,425 | 27,425 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,540 | −0,05% | −0,015 | 27,540 | 27,540 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,070 | −0,04% | −0,010 | 28,070 | 28,070 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,590 | −0,05% | −0,015 | 28,590 | 28,590 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,795 | +0,12% | +0,035 | 28,795 | 28,795 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,855 | +0,12% | +0,035 | 28,855 | 28,855 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,355 | +0,14% | +0,040 | 28,355 | 28,355 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,765 | −0,64% | −0,165 | 25,765 | 25,765 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,830 | −0,68% | −0,170 | 24,830 | 24,830 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,460 | −0,69% | −0,170 | 24,460 | 24,460 | Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,370 | −0,70% | −0,170 | 24,370 | 24,370 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,485 | −0,69% | −0,170 | 24,485 | 24,485 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,625 | −0,69% | −0,170 | 24,625 | 24,625 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,060 | −0,62% | −0,155 | 25,060 | 25,060 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,280 | −0,61% | −0,155 | 25,280 | 25,280 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,675 | −0,61% | −0,155 | 25,675 | 25,675 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,990 | −0,59% | −0,155 | 25,990 | 25,990 | Güçlü sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,190 | −0,60% | −0,160 | 26,190 | 26,190 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,960 | −0,60% | −0,160 | 25,960 | 25,960 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,940 | +0,59% | +0,145 | 24,940 | 24,940 | Güçlü al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,020 | +0,59% | +0,140 | 24,020 | 24,020 | Güçlü al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,375 | +0,61% | +0,140 | 23,375 | 23,375 | Güçlü al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,525 | +0,61% | +0,145 | 23,525 | 23,525 | Güçlü al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,790 | +0,60% | +0,145 | 23,790 | 23,790 | Güçlü al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,280 | +0,60% | +0,145 | 24,280 | 24,280 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,410 | −1,10% | −0,270 | 24,410 | 24,410 | Güçlü sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,775 | −1,06% | −0,265 | 24,775 | 24,775 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,145 | −1,04% | −0,265 | 25,145 | 25,145 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,215 | −1,01% | −0,255 | 25,215 | 25,215 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,410 | −1,00% | −0,255 | 25,410 | 25,410 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,065 | −1,00% | −0,250 | 25,065 | 25,065 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,075 | −0,48% | −0,115 | 24,075 | 24,075 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,665 | −0,49% | −0,115 | 23,665 | 23,665 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,220 | −0,50% | −0,115 | 23,220 | 23,220 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,650 | −1,51% | −0,345 | 22,650 | 22,650 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,805 | −1,50% | −0,345 | 22,805 | 22,805 | Güçlü sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,360 | −1,46% | −0,345 | 23,360 | 23,360 | Güçlü sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,490 | −1,40% | −0,345 | 24,490 | 24,490 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,790 | −1,38% | −0,345 | 24,790 | 24,790 | Güçlü sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,165 | −1,36% | −0,345 | 25,165 | 25,165 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,110 | −1,36% | −0,345 | 25,110 | 25,110 | Güçlü sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,155 | −1,36% | −0,345 | 25,155 | 25,155 | Güçlü sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,775 | −1,38% | −0,345 | 24,775 | 24,775 | Güçlü sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,575 | −1,45% | −0,345 | 23,575 | 23,575 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,120 | −1,48% | −0,345 | 23,120 | 23,120 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,660 | −1,51% | −0,345 | 22,660 | 22,660 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,360 | −1,53% | −0,345 | 22,360 | 22,360 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,560 | −1,51% | −0,345 | 22,560 | 22,560 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,065 | −1,48% | −0,345 | 23,065 | 23,065 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,215 | −1,41% | −0,345 | 24,215 | 24,215 | Güçlü sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,700 | −1,39% | −0,345 | 24,700 | 24,700 | Güçlü sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,895 | −1,37% | −0,345 | 24,895 | 24,895 | Güçlü sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,995 | −1,37% | −0,345 | 24,995 | 24,995 | Güçlü sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,145 | −1,36% | −0,345 | 25,145 | 25,145 | Güçlü sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,780 | −1,38% | −0,345 | 24,780 | 24,780 | Güçlü sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,880 | −1,43% | −0,345 | 23,880 | 23,880 | Güçlü sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,475 | −1,46% | −0,345 | 23,475 | 23,475 | Güçlü sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,925 | −1,49% | −0,345 | 22,925 | 22,925 | Güçlü sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,570 | −1,51% | −0,345 | 22,570 | 22,570 | Güçlü sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,020 | −1,48% | −0,345 | 23,020 | 23,020 | Güçlü sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,570 | −1,45% | −0,345 | 23,570 | 23,570 | Güçlü sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,365 | −1,40% | −0,345 | 24,365 | 24,365 | Güçlü sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,715 | −1,38% | −0,345 | 24,715 | 24,715 | Güçlü sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,890 | −1,37% | −0,345 | 24,890 | 24,890 | Güçlü sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,990 | −1,37% | −0,345 | 24,990 | 24,990 | Güçlü sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,880 | −1,38% | −0,345 | 24,880 | 24,880 | Güçlü sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,695 | −1,39% | −0,345 | 24,695 | 24,695 | Güçlü sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,195 | −1,41% | −0,345 | 24,195 | 24,195 | Güçlü sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,740 | −1,44% | −0,345 | 23,740 | 23,740 | Güçlü sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,390 | −1,46% | −0,345 | 23,390 | 23,390 | Güçlü sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,115 | −1,48% | −0,345 | 23,115 | 23,115 | Güçlü sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,565 | −1,45% | −0,345 | 23,565 | 23,565 | Güçlü sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,965 | −1,43% | −0,345 | 23,965 | 23,965 | Güçlü sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,565 | −1,39% | −0,345 | 24,565 | 24,565 | Güçlü sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,065 | −1,37% | −0,345 | 25,065 | 25,065 | Güçlü sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,240 | −1,36% | −0,345 | 25,240 | 25,240 | Güçlü sat |