ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,310 | +3,70% | +1,405 | 39,310 | 39,310 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,670 | +3,75% | +1,435 | 39,670 | 39,670 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,025 | +3,67% | +1,415 | 40,025 | 40,025 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,345 | +3,65% | +1,420 | 40,345 | 40,345 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,910 | +3,30% | +1,305 | 40,910 | 40,910 | Güçlü al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,125 | +3,18% | +1,270 | 41,125 | 41,125 | Güçlü al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,150 | +3,21% | +1,280 | 41,150 | 41,150 | Güçlü al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,000 | +3,19% | +1,270 | 41,000 | 41,000 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,255 | +3,18% | +1,240 | 40,255 | 40,255 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,010 | +2,46% | +0,890 | 37,010 | 37,010 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,825 | +2,28% | +0,800 | 35,825 | 35,825 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,410 | +2,26% | +0,785 | 35,410 | 35,410 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,455 | +2,02% | +0,705 | 35,455 | 35,455 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,600 | +2,25% | +0,785 | 35,600 | 35,600 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,745 | +2,17% | +0,760 | 35,745 | 35,745 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,720 | +2,17% | +0,760 | 35,720 | 35,720 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,320 | +1,96% | +0,700 | 36,320 | 36,320 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,670 | +2,00% | +0,720 | 36,670 | 36,670 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,515 | +1,87% | +0,670 | 36,515 | 36,515 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,125 | +1,89% | +0,670 | 36,125 | 36,125 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,985 | +1,94% | +0,665 | 34,985 | 34,985 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,415 | +1,61% | +0,495 | 31,415 | 31,415 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,165 | +1,71% | +0,505 | 30,165 | 30,165 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,785 | +1,73% | +0,505 | 29,785 | 29,785 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,875 | +1,46% | +0,430 | 29,875 | 29,875 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,000 | +1,44% | +0,425 | 30,000 | 30,000 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,060 | +1,45% | +0,430 | 30,060 | 30,060 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,970 | +1,39% | +0,410 | 29,970 | 29,970 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,410 | +1,39% | +0,415 | 30,410 | 30,410 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,785 | +1,39% | +0,420 | 30,785 | 30,785 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,935 | +1,15% | +0,350 | 30,935 | 30,935 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,025 | +1,14% | +0,350 | 31,025 | 31,025 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,575 | +1,16% | +0,350 | 30,575 | 30,575 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,785 | +2,00% | +0,525 | 26,785 | 26,785 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,850 | +2,09% | +0,530 | 25,850 | 25,850 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,585 | +2,10% | +0,525 | 25,585 | 25,585 | Güçlü al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,200 | +0,72% | +0,180 | 25,200 | 25,200 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,335 | +0,74% | +0,185 | 25,335 | 25,335 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,495 | +0,73% | +0,185 | 25,495 | 25,495 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,935 | +1,17% | +0,300 | 25,935 | 25,935 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,125 | +1,16% | +0,300 | 26,125 | 26,125 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,355 | +1,15% | +0,300 | 26,355 | 26,355 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,730 | +1,14% | +0,300 | 26,730 | 26,730 | Güçlü al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,005 | +1,13% | +0,300 | 27,005 | 27,005 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,790 | +1,14% | +0,300 | 26,790 | 26,790 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,290 | −0,67% | −0,165 | 24,290 | 24,290 | Nötr |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,390 | −0,69% | −0,165 | 23,390 | 23,390 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,690 | −0,71% | −0,165 | 22,690 | 22,690 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,720 | −0,73% | −0,170 | 22,720 | 22,720 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,920 | −0,73% | −0,170 | 22,920 | 22,920 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,415 | −0,71% | −0,170 | 23,415 | 23,415 | Nötr |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,380 | −0,68% | −0,170 | 24,380 | 24,380 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,730 | −0,67% | −0,170 | 24,730 | 24,730 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,030 | −0,67% | −0,170 | 25,030 | 25,030 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,420 | −0,09% | −0,025 | 25,420 | 25,420 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | −0,09% | −0,025 | 25,490 | 25,490 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,135 | −0,09% | −0,025 | 25,135 | 25,135 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,125 | −0,60% | −0,145 | 24,125 | 24,125 | Nötr |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,700 | −0,61% | −0,145 | 23,700 | 23,700 | Nötr |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,260 | −0,62% | −0,145 | 23,260 | 23,260 | Nötr |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,245 | −0,62% | −0,145 | 23,245 | 23,245 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,455 | −0,61% | −0,145 | 23,455 | 23,455 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,995 | −0,62% | −0,150 | 23,995 | 23,995 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,990 | −0,28% | −0,070 | 24,990 | 24,990 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,375 | −0,28% | −0,070 | 25,375 | 25,375 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,680 | −0,28% | −0,070 | 25,680 | 25,680 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,895 | +1,31% | +0,335 | 25,895 | 25,895 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,940 | +1,30% | +0,335 | 25,940 | 25,940 | Güçlü al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,595 | +1,32% | +0,335 | 25,595 | 25,595 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,035 | +1,34% | +0,330 | 25,035 | 25,035 | Güçlü al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,585 | +1,36% | +0,330 | 24,585 | 24,585 | Güçlü al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,125 | +1,39% | +0,330 | 24,125 | 24,125 | Güçlü al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,775 | +1,41% | +0,330 | 23,775 | 23,775 | Güçlü al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,130 | +1,39% | +0,330 | 24,130 | 24,130 | Güçlü al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,630 | +1,36% | +0,330 | 24,630 | 24,630 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,495 | +1,31% | +0,330 | 25,495 | 25,495 | Güçlü al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,980 | +1,29% | +0,330 | 25,980 | 25,980 | Güçlü al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,175 | +1,28% | +0,330 | 26,175 | 26,175 | Güçlü al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,500 | +1,26% | +0,330 | 26,500 | 26,500 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,650 | +1,25% | +0,330 | 26,650 | 26,650 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,285 | +1,27% | +0,330 | 26,285 | 26,285 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,570 | +1,31% | +0,330 | 25,570 | 25,570 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,165 | +1,33% | +0,330 | 25,165 | 25,165 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,615 | +1,36% | +0,330 | 24,615 | 24,615 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,260 | +1,38% | +0,330 | 24,260 | 24,260 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,710 | +1,35% | +0,330 | 24,710 | 24,710 | Güçlü al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,260 | +1,32% | +0,330 | 25,260 | 25,260 | Güçlü al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,055 | +1,28% | +0,330 | 26,055 | 26,055 | Güçlü al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,405 | +1,27% | +0,330 | 26,405 | 26,405 | Güçlü al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,580 | +1,26% | +0,330 | 26,580 | 26,580 | Güçlü al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,435 | +1,26% | +0,330 | 26,435 | 26,435 | Güçlü al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,325 | +1,27% | +0,330 | 26,325 | 26,325 | Güçlü al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,140 | +1,28% | +0,330 | 26,140 | 26,140 | Güçlü al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,040 | +1,28% | +0,330 | 26,040 | 26,040 | Güçlü al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,885 | +1,29% | +0,330 | 25,885 | 25,885 | Güçlü al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,875 | +1,29% | +0,330 | 25,875 | 25,875 | Güçlü al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,700 | +1,30% | +0,330 | 25,700 | 25,700 | Güçlü al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,150 | +1,28% | +0,330 | 26,150 | 26,150 | Güçlü al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,550 | +1,26% | +0,330 | 26,550 | 26,550 | Güçlü al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,150 | +1,23% | +0,330 | 27,150 | 27,150 | Güçlü al |