ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46,795 | +2,47% | 1,130 | 46,795 | 46,795 | Güçlü al |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,130 | +2,53% | 1,160 | 47,130 | 47,130 | Güçlü al |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,095 | +2,57% | 1,180 | 47,095 | 47,095 | Güçlü al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,695 | +2,42% | 1,105 | 46,695 | 46,695 | Güçlü al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,795 | +2,41% | 1,075 | 45,795 | 45,795 | Güçlü al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,155 | +2,23% | 0,985 | 45,155 | 45,155 | Güçlü al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,835 | +2,14% | 0,940 | 44,835 | 44,835 | Güçlü al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,565 | +1,91% | 0,835 | 44,565 | 44,565 | Güçlü al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,340 | +1,77% | 0,770 | 44,340 | 44,340 | Güçlü al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,065 | +1,68% | 0,730 | 44,065 | 44,065 | Güçlü al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,390 | +1,62% | 0,675 | 42,390 | 42,390 | Güçlü al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,390 | +1,15% | 0,470 | 41,390 | 41,390 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,240 | +0,78% | 0,320 | 41,240 | 41,240 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,070 | +0,35% | 0,145 | 41,070 | 41,070 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,770 | +0,10% | 0,040 | 40,770 | 40,770 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,075 | −0,28% | −0,110 | 39,075 | 39,075 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,230 | +0,05% | 0,015 | 35,230 | 35,230 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,735 | +0,07% | 0,025 | 33,735 | 33,735 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,275 | +0,08% | 0,025 | 33,275 | 33,275 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,415 | −0,05% | −0,015 | 33,415 | 33,415 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,330 | −0,08% | −0,025 | 33,330 | 33,330 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,450 | −0,04% | −0,010 | 33,450 | 33,450 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,480 | −0,15% | −0,050 | 33,480 | 33,480 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,735 | +0,27% | 0,090 | 33,735 | 33,735 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,380 | +0,28% | 0,095 | 34,380 | 34,380 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,380 | +0,03% | 0,010 | 34,380 | 34,380 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,620 | −0,02% | −0,005 | 33,620 | 33,620 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,570 | −0,10% | −0,030 | 32,570 | 32,570 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,925 | −0,23% | −0,065 | 28,925 | 28,925 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,920 | −0,25% | −0,070 | 27,920 | 27,920 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,670 | −0,25% | −0,070 | 27,670 | 27,670 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,190 | −0,03% | −0,010 | 27,190 | 27,190 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,155 | +0,03% | 0,010 | 27,155 | 27,155 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,845 | −0,33% | −0,095 | 27,845 | 27,845 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,065 | +0,83% | 0,230 | 28,065 | 28,065 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,685 | −0,19% | −0,055 | 28,685 | 28,685 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,025 | +0,38% | 0,110 | 29,025 | 29,025 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,505 | −0,58% | −0,175 | 29,505 | 29,505 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,985 | −0,59% | −0,175 | 28,985 | 28,985 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,495 | −0,60% | −0,175 | 28,495 | 28,495 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,230 | +0,23% | 0,055 | 25,230 | 25,230 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,290 | +0,23% | 0,055 | 24,290 | 24,290 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,180 | +0,24% | 0,055 | 24,180 | 24,180 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,315 | +0,88% | 0,205 | 23,315 | 23,315 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,755 | +0,84% | 0,195 | 23,755 | 23,755 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,775 | +0,81% | 0,190 | 23,775 | 23,775 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,385 | +0,34% | 0,085 | 24,385 | 24,385 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,880 | +0,31% | 0,075 | 24,880 | 24,880 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,365 | +0,28% | 0,075 | 26,365 | 26,365 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,045 | +0,30% | 0,075 | 26,045 | 26,045 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,715 | +0,30% | 0,075 | 25,715 | 25,715 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,520 | +0,30% | 0,075 | 25,520 | 25,520 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,165 | −0,13% | −0,030 | 24,165 | 24,165 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,460 | −0,13% | −0,030 | 23,460 | 23,460 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,745 | −0,15% | −0,035 | 22,745 | 22,745 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,540 | −0,16% | −0,035 | 22,540 | 22,540 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,050 | −0,15% | −0,035 | 23,050 | 23,050 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,170 | −0,15% | −0,035 | 23,170 | 23,170 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,085 | +1,07% | 0,265 | 25,085 | 25,085 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,150 | +1,06% | 0,265 | 25,150 | 25,150 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,250 | +1,04% | 0,260 | 25,250 | 25,250 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,070 | +1,09% | 0,270 | 25,070 | 25,070 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,445 | +1,05% | 0,265 | 25,445 | 25,445 | Nötr |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,145 | +1,07% | 0,265 | 25,145 | 25,145 | Nötr |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,435 | +0,41% | 0,095 | 23,435 | 23,435 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,005 | +0,41% | 0,095 | 23,005 | 23,005 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,570 | +0,42% | 0,095 | 22,570 | 22,570 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,385 | +0,43% | 0,095 | 22,385 | 22,385 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,585 | +0,42% | 0,095 | 22,585 | 22,585 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,140 | +0,41% | 0,095 | 23,140 | 23,140 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,630 | +0,39% | 0,095 | 24,630 | 24,630 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,295 | +0,38% | 0,095 | 25,295 | 25,295 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,390 | +0,38% | 0,095 | 25,390 | 25,390 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,895 | +0,38% | 0,095 | 24,895 | 24,895 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,515 | +0,39% | 0,095 | 24,515 | 24,515 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,300 | +0,39% | 0,095 | 24,300 | 24,300 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,740 | +0,40% | 0,095 | 23,740 | 23,740 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,615 | +0,40% | 0,095 | 23,615 | 23,615 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,145 | +0,41% | 0,095 | 23,145 | 23,145 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,925 | +0,42% | 0,095 | 22,925 | 22,925 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,290 | +0,41% | 0,095 | 23,290 | 23,290 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,040 | +0,40% | 0,095 | 24,040 | 24,040 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,385 | +0,39% | 0,095 | 24,385 | 24,385 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,075 | +0,38% | 0,095 | 25,075 | 25,075 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,270 | +0,38% | 0,095 | 25,270 | 25,270 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,210 | +0,38% | 0,095 | 25,210 | 25,210 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,345 | +0,38% | 0,095 | 25,345 | 25,345 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,055 | +0,38% | 0,095 | 25,055 | 25,055 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,940 | +0,40% | 0,095 | 23,940 | 23,940 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,250 | +0,41% | 0,095 | 23,250 | 23,250 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,700 | +0,42% | 0,095 | 22,700 | 22,700 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,225 | +0,43% | 0,095 | 22,225 | 22,225 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,295 | +0,43% | 0,095 | 22,295 | 22,295 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,645 | +0,42% | 0,095 | 22,645 | 22,645 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,575 | +0,40% | 0,095 | 23,575 | 23,575 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,990 | +0,40% | 0,095 | 23,990 | 23,990 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,195 | +0,39% | 0,095 | 24,195 | 24,195 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,045 | +0,40% | 0,095 | 24,045 | 24,045 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,935 | +0,40% | 0,095 | 23,935 | 23,935 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,750 | +0,40% | 0,095 | 23,750 | 23,750 | Sat |