ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,265 | +1,32% | +0,420 | 32,265 | 32,265 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,750 | +1,13% | +0,365 | 32,750 | 32,750 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,130 | +1,01% | +0,330 | 33,130 | 33,130 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,345 | +0,92% | +0,305 | 33,345 | 33,345 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,355 | +0,90% | +0,295 | 33,355 | 33,355 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,820 | +0,84% | +0,270 | 32,820 | 32,820 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,525 | +0,67% | +0,210 | 31,525 | 31,525 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,125 | +0,66% | +0,205 | 31,125 | 31,125 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,145 | +0,71% | +0,220 | 31,145 | 31,145 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,195 | +0,65% | +0,200 | 31,195 | 31,195 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,310 | +0,68% | +0,215 | 31,310 | 31,310 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,510 | +0,66% | +0,210 | 31,510 | 31,510 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,695 | +0,75% | +0,235 | 31,695 | 31,695 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,400 | +0,73% | +0,235 | 32,400 | 32,400 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,795 | +0,72% | +0,235 | 32,795 | 32,795 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,930 | +0,66% | +0,215 | 32,930 | 32,930 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,755 | +0,66% | +0,215 | 32,755 | 32,755 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,990 | +0,65% | +0,205 | 31,990 | 31,990 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,150 | +0,59% | +0,170 | 29,150 | 29,150 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,410 | +0,48% | +0,135 | 28,410 | 28,410 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,115 | +0,51% | +0,140 | 28,115 | 28,115 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,165 | +0,36% | +0,100 | 28,165 | 28,165 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,220 | +0,36% | +0,100 | 28,220 | 28,220 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,380 | +0,36% | +0,100 | 28,380 | 28,380 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,495 | +0,21% | +0,060 | 28,495 | 28,495 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,195 | +0,34% | +0,100 | 29,195 | 29,195 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,795 | +0,34% | +0,100 | 29,795 | 29,795 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,255 | +0,63% | +0,190 | 30,255 | 30,255 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,005 | +0,06% | +0,020 | 30,005 | 30,005 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,205 | +0,10% | +0,030 | 29,205 | 29,205 | Nötr |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | +0,11% | +0,030 | 26,665 | 26,665 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,540 | −0,04% | −0,010 | 25,540 | 25,540 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,130 | −0,02% | −0,005 | 25,130 | 25,130 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,310 | −0,04% | −0,010 | 25,310 | 25,310 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,425 | −0,04% | −0,010 | 25,425 | 25,425 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,565 | −0,04% | −0,010 | 25,565 | 25,565 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,895 | +0,03% | +0,005 | 25,895 | 25,895 | Nötr |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,145 | +0,08% | +0,020 | 26,145 | 26,145 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,555 | +0,03% | +0,005 | 26,555 | 26,555 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,935 | +0,05% | +0,015 | 26,935 | 26,935 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,075 | +0,05% | +0,015 | 27,075 | 27,075 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,850 | +0,03% | +0,010 | 26,850 | 26,850 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,735 | −0,08% | −0,020 | 24,735 | 24,735 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,795 | −0,11% | −0,025 | 23,795 | 23,795 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,150 | −0,11% | −0,025 | 23,150 | 23,150 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,220 | −0,19% | −0,045 | 23,220 | 23,220 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,475 | −0,19% | −0,045 | 23,475 | 23,475 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,945 | −0,18% | −0,040 | 23,945 | 23,945 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,205 | −0,18% | −0,045 | 24,205 | 24,205 | Güçlü sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,560 | −0,17% | −0,045 | 24,560 | 24,560 | Güçlü sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,17% | −0,045 | 24,915 | 24,915 | Güçlü sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,080 | −0,43% | −0,110 | 25,080 | 25,080 | Güçlü sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,265 | −0,43% | −0,110 | 25,265 | 25,265 | Güçlü sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,945 | −0,44% | −0,110 | 24,945 | 24,945 | Güçlü sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,020 | 0,00% | 0,000 | 24,020 | 24,020 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,610 | 0,00% | 0,000 | 23,610 | 23,610 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,165 | 0,00% | 0,000 | 23,165 | 23,165 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,195 | −0,66% | −0,150 | 22,195 | 22,195 | Güçlü sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,345 | −0,66% | −0,150 | 22,345 | 22,345 | Güçlü sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,890 | −0,64% | −0,150 | 22,890 | 22,890 | Güçlü sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,335 | −0,60% | −0,150 | 24,335 | 24,335 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,640 | −0,58% | −0,145 | 24,640 | 24,640 | Güçlü sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,005 | −0,57% | −0,145 | 25,005 | 25,005 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,105 | −1,68% | −0,430 | 25,105 | 25,105 | Güçlü sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,200 | −1,67% | −0,430 | 25,200 | 25,200 | Güçlü sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,815 | −1,70% | −0,430 | 24,815 | 24,815 | Güçlü sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,555 | −1,78% | −0,430 | 23,555 | 23,555 | Güçlü sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,075 | −1,82% | −0,430 | 23,075 | 23,075 | Güçlü sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,615 | −1,86% | −0,430 | 22,615 | 22,615 | Güçlü sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,315 | −1,88% | −0,430 | 22,315 | 22,315 | Güçlü sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,515 | −1,87% | −0,430 | 22,515 | 22,515 | Güçlü sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,020 | −1,83% | −0,430 | 23,020 | 23,020 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,170 | −1,74% | −0,430 | 24,170 | 24,170 | Güçlü sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,655 | −1,71% | −0,430 | 24,655 | 24,655 | Güçlü sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,855 | −1,69% | −0,430 | 24,855 | 24,855 | Güçlü sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,065 | −0,37% | −0,095 | 25,065 | 25,065 | Güçlü sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,965 | −0,37% | −0,095 | 24,965 | 24,965 | Güçlü sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,800 | −0,37% | −0,095 | 24,800 | 24,800 | Güçlü sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,195 | −0,38% | −0,095 | 24,195 | 24,195 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,790 | −0,39% | −0,095 | 23,790 | 23,790 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,240 | −0,40% | −0,095 | 23,240 | 23,240 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,885 | −0,40% | −0,095 | 22,885 | 22,885 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,330 | −0,40% | −0,095 | 23,330 | 23,330 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,880 | −0,39% | −0,095 | 23,880 | 23,880 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,675 | −0,38% | −0,095 | 24,675 | 24,675 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,025 | −0,37% | −0,095 | 25,025 | 25,025 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,200 | −0,37% | −0,095 | 25,200 | 25,200 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,505 | −0,30% | −0,080 | 25,505 | 25,505 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,395 | −0,31% | −0,080 | 25,395 | 25,395 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,210 | −0,31% | −0,080 | 25,210 | 25,210 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,715 | −0,31% | −0,080 | 24,715 | 24,715 | Nötr |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,260 | −0,32% | −0,080 | 24,260 | 24,260 | Nötr |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,910 | −0,33% | −0,080 | 23,910 | 23,910 | Nötr |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,635 | −0,33% | −0,080 | 23,635 | 23,635 | Nötr |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,085 | −0,32% | −0,080 | 24,085 | 24,085 | Nötr |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,485 | −0,32% | −0,080 | 24,485 | 24,485 | Nötr |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,085 | −0,31% | −0,080 | 25,085 | 25,085 | Nötr |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,585 | −0,30% | −0,080 | 25,585 | 25,585 | Nötr |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,760 | −0,30% | −0,080 | 25,760 | 25,760 | Nötr |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,860 | −0,30% | −0,080 | 25,860 | 25,860 | Sat |