ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44,130 | +2,44% | 1,050 | 44,130 | 44,130 | Al |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,325 | +2,33% | 1,010 | 44,325 | 44,325 | Al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44,305 | +2,45% | 1,060 | 44,305 | 44,305 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,120 | +2,44% | 1,050 | 44,120 | 44,120 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43,935 | +2,38% | 1,025 | 43,935 | 43,935 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,865 | +2,34% | 1,005 | 43,865 | 43,865 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,625 | +2,24% | 0,955 | 43,625 | 43,625 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,430 | +2,12% | 0,900 | 43,430 | 43,430 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,625 | +2,04% | 0,875 | 43,625 | 43,625 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,805 | +1,74% | 0,735 | 42,805 | 42,805 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,745 | +1,38% | 0,570 | 41,745 | 41,745 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,340 | +1,25% | 0,510 | 41,340 | 41,340 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,945 | +1,20% | 0,485 | 40,945 | 40,945 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,295 | +1,09% | 0,435 | 40,295 | 40,295 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,945 | +1,21% | 0,465 | 38,945 | 38,945 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,995 | +0,85% | 0,305 | 35,995 | 35,995 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,285 | +0,86% | 0,300 | 35,285 | 35,285 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,770 | +0,37% | 0,130 | 34,770 | 34,770 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,715 | +0,65% | 0,225 | 34,715 | 34,715 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,770 | +0,86% | 0,300 | 34,770 | 34,770 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,980 | +0,86% | 0,295 | 34,980 | 34,980 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,570 | +0,82% | 0,280 | 34,570 | 34,570 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,550 | +0,62% | 0,210 | 34,550 | 34,550 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,200 | +0,46% | 0,160 | 35,200 | 35,200 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,830 | +0,34% | 0,115 | 34,830 | 34,830 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,185 | +0,35% | 0,120 | 34,185 | 34,185 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,935 | +0,37% | 0,120 | 32,935 | 32,935 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,935 | −0,31% | −0,095 | 29,935 | 29,935 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,615 | −0,30% | −0,085 | 28,615 | 28,615 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,330 | −0,30% | −0,085 | 28,330 | 28,330 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,105 | −0,30% | −0,085 | 28,105 | 28,105 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,005 | −0,30% | −0,085 | 28,005 | 28,005 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,525 | −0,25% | −0,070 | 28,525 | 28,525 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,115 | −0,03% | −0,010 | 28,115 | 28,115 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,795 | −0,01% | −0,005 | 28,795 | 28,795 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,190 | −0,01% | −0,005 | 29,190 | 29,190 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,925 | −0,31% | −0,095 | 29,925 | 29,925 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,450 | −0,36% | −0,105 | 29,450 | 29,450 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,980 | −0,39% | −0,115 | 28,980 | 28,980 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,045 | −0,43% | −0,110 | 25,045 | 25,045 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,155 | −0,47% | −0,115 | 24,155 | 24,155 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,115 | −0,48% | −0,115 | 24,115 | 24,115 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,355 | −0,51% | −0,120 | 23,355 | 23,355 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,850 | −0,53% | −0,130 | 23,850 | 23,850 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,950 | −0,56% | −0,135 | 23,950 | 23,950 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,970 | −1,04% | −0,250 | 23,970 | 23,970 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,440 | −1,04% | −0,255 | 24,440 | 24,440 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,470 | −1,00% | −0,255 | 25,470 | 25,470 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,755 | +0,18% | 0,045 | 25,755 | 25,755 | Nötr |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,435 | +0,18% | 0,045 | 25,435 | 25,435 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,240 | +0,18% | 0,045 | 25,240 | 25,240 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,590 | −0,66% | −0,155 | 23,590 | 23,590 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,900 | −0,68% | −0,155 | 22,900 | 22,900 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,175 | −0,70% | −0,155 | 22,175 | 22,175 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,700 | −0,72% | −0,155 | 21,700 | 21,700 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,125 | −0,70% | −0,155 | 22,125 | 22,125 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,215 | −0,70% | −0,155 | 22,215 | 22,215 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,355 | −0,59% | −0,145 | 24,355 | 24,355 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,420 | −0,61% | −0,150 | 24,420 | 24,420 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,530 | −0,61% | −0,150 | 24,530 | 24,530 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,340 | −1,07% | −0,265 | 24,340 | 24,340 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,695 | −1,07% | −0,270 | 24,695 | 24,695 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,380 | −1,09% | −0,270 | 24,380 | 24,380 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,910 | −1,09% | −0,265 | 23,910 | 23,910 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,480 | −1,11% | −0,265 | 23,480 | 23,480 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,040 | −1,13% | −0,265 | 23,040 | 23,040 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,855 | −1,16% | −0,270 | 22,855 | 22,855 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,055 | −1,15% | −0,270 | 23,055 | 23,055 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,610 | −1,12% | −0,270 | 23,610 | 23,610 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,200 | −1,05% | −0,265 | 25,200 | 25,200 | Nötr |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,865 | −1,02% | −0,265 | 25,865 | 25,865 | Nötr |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,960 | −1,02% | −0,265 | 25,960 | 25,960 | Nötr |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,840 | +1,52% | 0,390 | 25,840 | 25,840 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,460 | +1,55% | 0,390 | 25,460 | 25,460 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,245 | +1,56% | 0,390 | 25,245 | 25,245 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,735 | +1,60% | 0,390 | 24,735 | 24,735 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,610 | +1,61% | 0,390 | 24,610 | 24,610 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,145 | +1,64% | 0,390 | 24,145 | 24,145 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,925 | +1,65% | 0,390 | 23,925 | 23,925 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,290 | +1,63% | 0,390 | 24,290 | 24,290 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,040 | +1,58% | 0,390 | 25,040 | 25,040 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,580 | +2,22% | 0,555 | 25,580 | 25,580 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,270 | +2,16% | 0,555 | 26,270 | 26,270 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,455 | +2,14% | 0,555 | 26,455 | 26,455 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,015 | +2,18% | 0,555 | 26,015 | 26,015 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,150 | +2,17% | 0,555 | 26,150 | 26,150 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,860 | +2,20% | 0,555 | 25,860 | 25,860 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,115 | +1,25% | 0,310 | 25,115 | 25,115 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,715 | +1,27% | 0,310 | 24,715 | 24,715 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,165 | +1,30% | 0,310 | 24,165 | 24,165 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,690 | +1,33% | 0,310 | 23,690 | 23,690 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,760 | +1,33% | 0,310 | 23,760 | 23,760 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,105 | +1,31% | 0,310 | 24,105 | 24,105 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,035 | +1,26% | 0,310 | 25,035 | 25,035 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,445 | +1,22% | 0,305 | 25,445 | 25,445 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,655 | +1,21% | 0,305 | 25,655 | 25,655 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,370 | +1,36% | 0,340 | 25,370 | 25,370 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,260 | +1,37% | 0,340 | 25,260 | 25,260 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,075 | +1,38% | 0,340 | 25,075 | 25,075 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,955 | +1,39% | 0,340 | 24,955 | 24,955 | Al |