ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53,235 | +3,49% | 1,795 | 53,235 | 53,235 | Güçlü al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53,095 | +3,43% | 1,765 | 53,095 | 53,095 | Güçlü al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 52,955 | +3,39% | 1,735 | 52,955 | 52,955 | Güçlü al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 52,995 | +3,36% | 1,725 | 52,995 | 52,995 | Güçlü al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 52,950 | +3,36% | 1,725 | 52,950 | 52,950 | Güçlü al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 52,870 | +3,41% | 1,745 | 52,870 | 52,870 | Güçlü al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 52,825 | +3,39% | 1,730 | 52,825 | 52,825 | Güçlü al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,125 | +4,17% | 2,090 | 52,125 | 52,125 | Güçlü al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,675 | +4,61% | 2,055 | 46,675 | 46,675 | Güçlü al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,425 | +4,44% | 1,970 | 46,425 | 46,425 | Güçlü al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,125 | +4,05% | 1,795 | 46,125 | 46,125 | Güçlü al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,405 | +3,65% | 1,600 | 45,405 | 45,405 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,000 | +3,68% | 1,560 | 44,000 | 44,000 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,000 | +3,75% | 1,480 | 41,000 | 41,000 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40,120 | +3,65% | 1,415 | 40,120 | 40,120 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,835 | +3,69% | 1,415 | 39,835 | 39,835 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,530 | +3,56% | 1,360 | 39,530 | 39,530 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,485 | +3,57% | 1,360 | 39,485 | 39,485 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,540 | +3,58% | 1,365 | 39,540 | 39,540 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,335 | +4,14% | 1,565 | 39,335 | 39,335 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,930 | +2,25% | 0,835 | 37,930 | 37,930 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,740 | +2,25% | 0,830 | 37,740 | 37,740 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,265 | +2,12% | 0,775 | 37,265 | 37,265 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,485 | +1,78% | 0,635 | 36,485 | 36,485 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,105 | +1,77% | 0,610 | 35,105 | 35,105 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,720 | +1,40% | 0,440 | 31,720 | 31,720 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,390 | +1,45% | 0,435 | 30,390 | 30,390 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,160 | +1,46% | 0,435 | 30,160 | 30,160 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,800 | +0,09% | 0,025 | 29,800 | 29,800 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,715 | +0,11% | 0,030 | 29,715 | 29,715 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,750 | +0,09% | 0,030 | 29,750 | 29,750 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,730 | +0,22% | 0,065 | 29,730 | 29,730 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,020 | +0,24% | 0,070 | 30,020 | 30,020 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,330 | +0,25% | 0,075 | 30,330 | 30,330 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,775 | −0,13% | −0,040 | 30,775 | 30,775 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,505 | −0,14% | −0,045 | 30,505 | 30,505 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,555 | −0,13% | −0,040 | 29,555 | 29,555 | Nötr |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,310 | +0,11% | 0,030 | 26,310 | 26,310 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,105 | +0,10% | 0,025 | 25,105 | 25,105 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,895 | +0,11% | 0,025 | 24,895 | 24,895 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,615 | +0,13% | 0,035 | 24,615 | 24,615 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,010 | +0,13% | 0,035 | 25,010 | 25,010 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,990 | +0,12% | 0,030 | 24,990 | 24,990 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,930 | +0,37% | 0,095 | 24,930 | 24,930 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,370 | +0,34% | 0,085 | 25,370 | 25,370 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,375 | +0,33% | 0,085 | 26,375 | 26,375 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,020 | −0,29% | −0,075 | 26,020 | 26,020 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,620 | −0,30% | −0,075 | 25,620 | 25,620 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,405 | −0,29% | −0,075 | 25,405 | 25,405 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,115 | −0,63% | −0,155 | 24,115 | 24,115 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,505 | −0,65% | −0,155 | 23,505 | 23,505 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,725 | −0,67% | −0,155 | 22,725 | 22,725 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,205 | −0,69% | −0,155 | 22,205 | 22,205 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,565 | −0,72% | −0,165 | 22,565 | 22,565 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,605 | −0,72% | −0,165 | 22,605 | 22,605 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,265 | +2,31% | 0,570 | 25,265 | 25,265 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,340 | +2,33% | 0,575 | 25,340 | 25,340 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,430 | +2,32% | 0,575 | 25,430 | 25,430 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,375 | +1,60% | 0,385 | 24,375 | 24,375 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,505 | +1,59% | 0,385 | 24,505 | 24,505 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,180 | +1,61% | 0,385 | 24,180 | 24,180 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,125 | +1,62% | 0,385 | 24,125 | 24,125 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,695 | +1,65% | 0,385 | 23,695 | 23,695 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,255 | +1,67% | 0,385 | 23,255 | 23,255 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,060 | +1,69% | 0,385 | 23,060 | 23,060 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,255 | +1,67% | 0,385 | 23,255 | 23,255 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,800 | +1,64% | 0,385 | 23,800 | 23,800 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,880 | +1,50% | 0,385 | 25,880 | 25,880 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,545 | +1,46% | 0,385 | 26,545 | 26,545 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,635 | +1,46% | 0,385 | 26,635 | 26,635 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,230 | +1,48% | 0,385 | 26,230 | 26,230 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,850 | +1,50% | 0,385 | 25,850 | 25,850 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,635 | +1,52% | 0,385 | 25,635 | 25,635 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,125 | +1,56% | 0,385 | 25,125 | 25,125 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,000 | +1,57% | 0,385 | 25,000 | 25,000 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,535 | +1,60% | 0,385 | 24,535 | 24,535 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,310 | +1,62% | 0,385 | 24,310 | 24,310 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,675 | +1,59% | 0,385 | 24,675 | 24,675 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,420 | +1,55% | 0,385 | 25,420 | 25,420 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,030 | +1,52% | 0,390 | 26,030 | 26,030 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,705 | +1,48% | 0,390 | 26,705 | 26,705 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,890 | +1,47% | 0,390 | 26,890 | 26,890 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,505 | +0,72% | 0,190 | 26,505 | 26,505 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,410 | +0,72% | 0,190 | 26,410 | 26,410 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,125 | +0,73% | 0,190 | 26,125 | 26,125 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,510 | +0,43% | 0,110 | 25,510 | 25,510 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,110 | +0,44% | 0,110 | 25,110 | 25,110 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,560 | +0,45% | 0,110 | 24,560 | 24,560 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,090 | +0,46% | 0,110 | 24,090 | 24,090 | Nötr |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,160 | +0,46% | 0,110 | 24,160 | 24,160 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,500 | +0,45% | 0,110 | 24,500 | 24,500 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,430 | +0,43% | 0,110 | 25,430 | 25,430 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,835 | +0,43% | 0,110 | 25,835 | 25,835 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,030 | +0,42% | 0,110 | 26,030 | 26,030 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,220 | +1,51% | 0,390 | 26,220 | 26,220 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,110 | +1,52% | 0,390 | 26,110 | 26,110 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,925 | +1,53% | 0,390 | 25,925 | 25,925 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,825 | +1,53% | 0,390 | 25,825 | 25,825 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,670 | +1,54% | 0,390 | 25,670 | 25,670 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,660 | +1,54% | 0,390 | 25,660 | 25,660 | Al |