ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,085 | −2,75% | −0,935 | 33,085 | 33,085 | Güçlü sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,655 | −2,52% | −0,870 | 33,655 | 33,655 | Güçlü sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,290 | −2,63% | −0,925 | 34,290 | 34,290 | Güçlü sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,700 | −2,60% | −0,930 | 34,700 | 34,700 | Güçlü sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,560 | −2,38% | −0,865 | 35,560 | 35,560 | Güçlü sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,900 | −2,26% | −0,830 | 35,900 | 35,900 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,020 | −2,09% | −0,770 | 36,020 | 36,020 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,965 | −2,05% | −0,755 | 35,965 | 35,965 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,415 | −1,89% | −0,685 | 35,415 | 35,415 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,535 | −1,34% | −0,455 | 33,535 | 33,535 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,810 | −1,09% | −0,360 | 32,810 | 32,810 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,535 | −1,08% | −0,355 | 32,535 | 32,535 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,700 | −0,96% | −0,315 | 32,700 | 32,700 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,720 | −1,31% | −0,435 | 32,720 | 32,720 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,945 | −1,19% | −0,400 | 32,945 | 32,945 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,070 | −1,10% | −0,365 | 33,070 | 33,070 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,670 | −0,95% | −0,320 | 33,670 | 33,670 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,950 | −0,88% | −0,300 | 33,950 | 33,950 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,930 | −0,77% | −0,265 | 33,930 | 33,930 | Güçlü sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,635 | −0,78% | −0,265 | 33,635 | 33,635 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,510 | −0,81% | −0,265 | 32,510 | 32,510 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,595 | −0,71% | −0,210 | 29,595 | 29,595 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,350 | −0,75% | −0,215 | 28,350 | 28,350 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,075 | −0,77% | −0,215 | 28,075 | 28,075 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,290 | −0,83% | −0,235 | 28,290 | 28,290 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,190 | −0,84% | −0,240 | 28,190 | 28,190 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,245 | −0,83% | −0,235 | 28,245 | 28,245 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,285 | −0,85% | −0,245 | 28,285 | 28,285 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,710 | −0,85% | −0,245 | 28,710 | 28,710 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,235 | −0,85% | −0,250 | 29,235 | 29,235 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,395 | −0,63% | −0,185 | 29,395 | 29,395 | Güçlü sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,470 | −0,63% | −0,185 | 29,470 | 29,470 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,030 | −0,64% | −0,185 | 29,030 | 29,030 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,855 | +0,14% | +0,035 | 25,855 | 25,855 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,925 | +0,14% | +0,035 | 24,925 | 24,925 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,660 | +0,15% | +0,035 | 24,660 | 24,660 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,555 | +0,14% | +0,035 | 24,555 | 24,555 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,685 | +0,14% | +0,035 | 24,685 | 24,685 | Nötr |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,845 | +0,13% | +0,035 | 24,845 | 24,845 | Nötr |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,140 | +0,30% | +0,075 | 25,140 | 25,140 | Nötr |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,325 | +0,30% | +0,075 | 25,325 | 25,325 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,595 | +0,27% | +0,070 | 25,595 | 25,595 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,975 | +0,20% | +0,050 | 25,975 | 25,975 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,225 | +0,20% | +0,050 | 26,225 | 26,225 | Nötr |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,060 | +0,20% | +0,050 | 26,060 | 26,060 | Nötr |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,485 | +0,50% | +0,120 | 24,485 | 24,485 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,580 | +0,51% | +0,120 | 23,580 | 23,580 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,875 | +0,52% | +0,120 | 22,875 | 22,875 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,875 | +0,49% | +0,110 | 22,875 | 22,875 | Nötr |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,075 | +0,48% | +0,110 | 23,075 | 23,075 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,565 | +0,46% | +0,105 | 23,565 | 23,565 | Nötr |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,330 | +0,42% | +0,100 | 24,330 | 24,330 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,670 | +0,40% | +0,100 | 24,670 | 24,670 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,970 | +0,37% | +0,095 | 24,970 | 24,970 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,390 | +0,14% | +0,035 | 25,390 | 25,390 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,460 | +0,14% | +0,035 | 25,460 | 25,460 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,100 | +0,14% | +0,035 | 25,100 | 25,100 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,750 | +0,15% | +0,035 | 23,750 | 23,750 | Güçlü sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,340 | +0,18% | +0,040 | 23,340 | 23,340 | Güçlü sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,895 | +0,18% | +0,040 | 22,895 | 22,895 | Güçlü sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,880 | +0,18% | +0,040 | 22,880 | 22,880 | Güçlü sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,090 | +0,18% | +0,040 | 23,090 | 23,090 | Güçlü sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,635 | +0,17% | +0,040 | 23,635 | 23,635 | Güçlü sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,045 | +0,16% | +0,040 | 25,045 | 25,045 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,340 | +0,16% | +0,040 | 25,340 | 25,340 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,710 | +0,16% | +0,040 | 25,710 | 25,710 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,480 | −1,12% | −0,290 | 25,480 | 25,480 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,525 | −1,12% | −0,290 | 25,525 | 25,525 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,140 | −1,14% | −0,290 | 25,140 | 25,140 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,580 | −1,16% | −0,290 | 24,580 | 24,580 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,130 | −1,18% | −0,290 | 24,130 | 24,130 | Nötr |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,670 | −1,21% | −0,290 | 23,670 | 23,670 | Nötr |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,320 | −1,22% | −0,290 | 23,320 | 23,320 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,675 | −1,21% | −0,290 | 23,675 | 23,675 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,175 | −1,18% | −0,290 | 24,175 | 24,175 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,035 | −1,14% | −0,290 | 25,035 | 25,035 | Nötr |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,520 | −1,12% | −0,290 | 25,520 | 25,520 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,715 | −1,11% | −0,290 | 25,715 | 25,715 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,665 | −1,07% | −0,290 | 26,665 | 26,665 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,815 | −1,07% | −0,290 | 26,815 | 26,815 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,450 | −1,08% | −0,290 | 26,450 | 26,450 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,735 | −1,11% | −0,290 | 25,735 | 25,735 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,330 | −1,13% | −0,290 | 25,330 | 25,330 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,780 | −1,15% | −0,290 | 24,780 | 24,780 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,425 | −1,17% | −0,290 | 24,425 | 24,425 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,875 | −1,15% | −0,290 | 24,875 | 24,875 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,425 | −1,12% | −0,290 | 25,425 | 25,425 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,220 | −1,09% | −0,290 | 26,220 | 26,220 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,570 | −1,08% | −0,290 | 26,570 | 26,570 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,745 | −1,07% | −0,290 | 26,745 | 26,745 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,600 | −1,07% | −0,290 | 26,600 | 26,600 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,490 | −1,08% | −0,290 | 26,490 | 26,490 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,305 | −1,09% | −0,290 | 26,305 | 26,305 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,205 | −1,09% | −0,290 | 26,205 | 26,205 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26,050 | −1,10% | −0,290 | 26,050 | 26,050 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26,040 | −1,10% | −0,290 | 26,040 | 26,040 | Al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,865 | −1,10% | −0,290 | 25,865 | 25,865 | Al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,315 | −1,09% | −0,290 | 26,315 | 26,315 | Al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,715 | −1,07% | −0,290 | 26,715 | 26,715 | Al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,315 | −1,05% | −0,290 | 27,315 | 27,315 | Al |