Black Friday%80 kadar İNDİRİM
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729,386−1,21%−0,36129,38629,386
Güçlü sat
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,553−1,17%−0,35129,55329,553
Güçlü sat
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,531−1,11%−0,33229,53129,531
Güçlü sat
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,258−0,98%−0,28929,25829,258
Güçlü sat
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,150−1,14%−0,32528,15028,150
Güçlü sat
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,805−1,20%−0,33927,80527,805
Güçlü sat
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,819−1,17%−0,32927,81927,819
Güçlü sat
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,855−1,12%−0,31527,85527,855
Güçlü sat
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,951−1,16%−0,32927,95127,951
Güçlü sat
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728,176−1,07%−0,30528,17628,176
Güçlü sat
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,326−1,12%−0,32028,32628,326
Güçlü sat
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,909−1,02%−0,29728,90928,909
Güçlü sat
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,209−0,89%−0,26229,20929,209
Güçlü sat
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,395−0,88%−0,26029,39529,395
Güçlü sat
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,300−0,88%−0,25929,30029,300
Güçlü sat
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,560−0,71%−0,20428,56028,560
Güçlü sat
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,047−0,44%−0,11426,04726,047
Sat
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,452−0,81%−0,20725,45225,452
Güçlü sat
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,253−0,98%−0,25025,25325,253
Güçlü sat
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,305−0,68%−0,17425,30525,305
Güçlü sat
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,385−1,06%−0,27225,38525,385
Güçlü sat
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,583−0,46%−0,11725,58325,583
Sat
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,902−0,41%−0,10625,90225,902
Sat
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,552−0,75%−0,20126,55226,552
Güçlü sat
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,963−0,68%−0,18426,96326,963
Güçlü sat
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,294−0,68%−0,18827,29427,294
Güçlü sat
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,244−0,69%−0,18827,24427,244
Güçlü sat
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,525−0,68%−0,18126,52526,525
Güçlü sat
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,992−0,60%−0,14623,99223,992
Güçlü sat
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,197−1,13%−0,26623,19723,197
Güçlü sat
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,017−0,31%−0,07123,01723,017
Sat
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,917−0,71%−0,16422,91722,917
Güçlü sat
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,132−0,70%−0,16323,13223,132
Güçlü sat
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,437−0,70%−0,16523,43723,437
Güçlü sat
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,504−0,63%−0,14823,50423,504
Güçlü sat
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,284−0,63%−0,15324,28424,284
Güçlü sat
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,659−0,58%−0,14324,65924,659
Güçlü sat
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,750−0,84%−0,20924,75024,750
Güçlü sat
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,940−0,55%−0,13924,94024,940
Güçlü sat
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,685−0,58%−0,14424,68524,685
Güçlü sat
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,800−0,61%−0,14022,80022,800
Güçlü sat
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,890−0,64%−0,14121,89021,890
Güçlü sat
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,395−0,66%−0,14221,39521,395
Güçlü sat
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,484−0,53%−0,11521,48421,484
Güçlü sat
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,729−0,51%−0,11221,72921,729
Güçlü sat
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,188−0,48%−0,10722,18822,188
Güçlü sat
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,636−0,45%−0,10322,63622,636
Güçlü sat
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,006−0,47%−0,10823,00623,006
Güçlü sat
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,346−0,48%−0,11323,34623,346
Güçlü sat
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,691−0,19%−0,04523,69123,691
Sat
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,866−0,19%−0,04523,86623,866
Sat
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,656−0,19%−0,04523,65623,656
Sat
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,840−0,22%−0,05122,84022,840
Güçlü sat
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,405−0,23%−0,05122,40522,405
Güçlü sat
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,955−0,23%−0,05121,95521,955
Güçlü sat
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,480−0,24%−0,05121,48021,480
Güçlü sat
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,080−0,24%−0,05121,08021,080
Güçlü sat
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,570−0,26%−0,05621,57021,570
Güçlü sat
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,100+0,03%+0,00722,10022,100
Sat
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,485+0,03%+0,00722,48522,485
Sat
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822,835+0,03%+0,00722,83522,835
Sat
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,775+0,11%+0,02723,77523,775
Sat
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,870+0,11%+0,02723,87023,870
Sat
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,490+0,14%+0,03223,49023,490
Sat
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,200+0,01%+0,00222,20022,200
Sat
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,720+0,01%+0,00221,72021,720
Sat
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,260+0,01%+0,00221,26021,260
Sat
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,960+0,00%+0,00120,96020,960
Sat
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,155−0,02%−0,00421,15521,155
Sat
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,660−0,02%−0,00421,66021,660
Sat
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,810−0,02%−0,00422,81022,810
Sat
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,295−0,02%−0,00423,29523,295
Sat
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,500−0,02%−0,00423,50023,500
Sat
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,945+0,76%+0,18123,94523,945
Sat
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,845+0,76%+0,18123,84523,845
Sat
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,680+0,77%+0,18123,68023,680
Sat
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,075+0,79%+0,18123,07523,075
Sat
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,670+0,80%+0,18122,67022,670
Sat
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,120+0,83%+0,18122,12022,120
Sat
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,765+0,84%+0,18121,76521,765
Sat
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,210+0,82%+0,18122,21022,210
Sat
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,760+0,80%+0,18122,76022,760
Sat
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,555+0,77%+0,18123,55523,555
Sat
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,905+0,76%+0,18123,90523,905
Sat
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,080+0,76%+0,18124,08024,080
Sat
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,565+0,74%+0,18124,56524,565
Sat
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,455+0,75%+0,18124,45524,455
Sat
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,270+0,75%+0,18124,27024,270
Sat
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,775+0,77%+0,18123,77523,775
Sat
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,320+0,78%+0,18123,32023,320
Sat
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,970+0,79%+0,18122,97022,970
Sat
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,695+0,80%+0,18122,69522,695
Sat
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,145+0,79%+0,18123,14523,145
Sat
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,540+0,77%+0,18123,54023,540
Sat
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,140+0,76%+0,18124,14024,140
Sat
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,640+0,74%+0,18124,64024,640
Sat
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,815+0,73%+0,18124,81524,815
Sat
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,100+0,73%+0,18125,10025,100
Sat
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,005+0,73%+0,18125,00525,005
Sat
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,825+0,73%+0,18124,82524,825
Sat