ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 42,065 | +4,44% | 1,790 | 42,065 | 42,065 | Sat |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 42,270 | +4,34% | 1,760 | 42,270 | 42,270 | Nötr |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 42,200 | +4,36% | 1,765 | 42,200 | 42,200 | Nötr |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,965 | +4,51% | 1,810 | 41,965 | 41,965 | Nötr |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41,755 | +4,59% | 1,830 | 41,755 | 41,755 | Nötr |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,675 | +4,54% | 1,810 | 41,675 | 41,675 | Nötr |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,500 | +4,67% | 1,855 | 41,500 | 41,500 | Nötr |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,335 | +4,63% | 1,830 | 41,335 | 41,335 | Nötr |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,550 | +4,55% | 1,810 | 41,550 | 41,550 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,970 | +4,10% | 1,615 | 40,970 | 40,970 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,145 | +4,00% | 1,545 | 40,145 | 40,145 | Nötr |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,930 | +3,87% | 1,490 | 39,930 | 39,930 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,630 | +3,75% | 1,430 | 39,630 | 39,630 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,050 | +3,50% | 1,320 | 39,050 | 39,050 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,630 | +3,61% | 1,310 | 37,630 | 37,630 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,050 | +3,32% | 1,125 | 35,050 | 35,050 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,335 | +3,19% | 1,060 | 34,335 | 34,335 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,995 | +3,23% | 1,065 | 33,995 | 33,995 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,795 | +3,44% | 1,125 | 33,795 | 33,795 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,805 | +3,47% | 1,135 | 33,805 | 33,805 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,980 | +3,44% | 1,130 | 33,980 | 33,980 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,650 | +2,73% | 0,895 | 33,650 | 33,650 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,815 | +2,73% | 0,900 | 33,815 | 33,815 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,660 | +3,23% | 1,085 | 34,660 | 34,660 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,360 | +2,89% | 0,965 | 34,360 | 34,360 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,720 | +2,94% | 0,965 | 33,720 | 33,720 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,470 | +3,06% | 0,965 | 32,470 | 32,470 | Nötr |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,735 | +1,37% | 0,400 | 29,735 | 29,735 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,410 | +1,44% | 0,400 | 28,410 | 28,410 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,125 | +1,47% | 0,405 | 28,125 | 28,125 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,905 | +1,48% | 0,405 | 27,905 | 27,905 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,820 | +1,48% | 0,405 | 27,820 | 27,820 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,365 | +1,46% | 0,405 | 28,365 | 28,365 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,000 | +0,49% | 0,135 | 28,000 | 28,000 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,680 | +0,48% | 0,135 | 28,680 | 28,680 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,070 | +0,47% | 0,135 | 29,070 | 29,070 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,880 | +1,76% | 0,515 | 29,880 | 29,880 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,415 | +1,80% | 0,520 | 29,415 | 29,415 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,955 | +1,82% | 0,515 | 28,955 | 28,955 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,990 | +0,57% | 0,140 | 24,990 | 24,990 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,105 | +0,56% | 0,135 | 24,105 | 24,105 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,065 | +0,56% | 0,135 | 24,065 | 24,065 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,310 | +0,38% | 0,090 | 23,310 | 23,310 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,815 | +0,34% | 0,080 | 23,815 | 23,815 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,925 | +0,34% | 0,080 | 23,925 | 23,925 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,075 | +1,08% | 0,260 | 24,075 | 24,075 | Nötr |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,555 | +1,06% | 0,260 | 24,555 | 24,555 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,585 | +1,00% | 0,255 | 25,585 | 25,585 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,545 | −0,16% | −0,040 | 25,545 | 25,545 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,230 | −0,17% | −0,040 | 25,230 | 25,230 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,035 | −0,19% | −0,045 | 25,035 | 25,035 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,610 | +0,31% | 0,070 | 23,610 | 23,610 | Nötr |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,920 | +0,32% | 0,070 | 22,920 | 22,920 | Nötr |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,195 | +0,33% | 0,070 | 22,195 | 22,195 | Nötr |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,720 | +0,33% | 0,070 | 21,720 | 21,720 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,145 | +0,30% | 0,065 | 22,145 | 22,145 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,240 | +0,30% | 0,065 | 22,240 | 22,240 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,265 | 0,00% | 0,000 | 24,265 | 24,265 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,340 | −0,02% | −0,005 | 24,340 | 24,340 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,450 | −0,02% | −0,005 | 24,450 | 24,450 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,560 | +1,18% | 0,285 | 24,560 | 24,560 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,920 | +1,14% | 0,280 | 24,920 | 24,920 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,610 | +1,16% | 0,280 | 24,610 | 24,610 | Nötr |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,130 | +1,57% | 0,375 | 24,130 | 24,130 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,700 | +1,60% | 0,375 | 23,700 | 23,700 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,260 | +1,61% | 0,370 | 23,260 | 23,260 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,080 | +1,62% | 0,370 | 23,080 | 23,080 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,280 | +1,61% | 0,370 | 23,280 | 23,280 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,835 | +1,57% | 0,370 | 23,835 | 23,835 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,315 | +1,48% | 0,370 | 25,315 | 25,315 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,980 | +1,44% | 0,370 | 25,980 | 25,980 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,075 | +1,44% | 0,370 | 26,075 | 26,075 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,300 | −0,06% | −0,015 | 25,300 | 25,300 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,920 | −0,06% | −0,015 | 24,920 | 24,920 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,705 | −0,06% | −0,015 | 24,705 | 24,705 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,195 | −0,07% | −0,015 | 24,195 | 24,195 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,070 | −0,07% | −0,015 | 24,070 | 24,070 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,605 | −0,07% | −0,015 | 23,605 | 23,605 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,385 | −0,07% | −0,015 | 23,385 | 23,385 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,750 | −0,07% | −0,015 | 23,750 | 23,750 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,500 | −0,07% | −0,015 | 24,500 | 24,500 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,875 | +0,06% | 0,015 | 24,875 | 24,875 | Nötr |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,565 | +0,06% | 0,015 | 25,565 | 25,565 | Nötr |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,755 | +0,04% | 0,010 | 25,755 | 25,755 | Nötr |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,655 | +0,43% | 0,110 | 25,655 | 25,655 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,790 | +0,43% | 0,110 | 25,790 | 25,790 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,500 | +0,43% | 0,110 | 25,500 | 25,500 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,350 | +0,16% | 0,040 | 24,350 | 24,350 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,660 | +0,17% | 0,040 | 23,660 | 23,660 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,110 | +0,17% | 0,040 | 23,110 | 23,110 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,635 | +0,18% | 0,040 | 22,635 | 22,635 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,705 | +0,18% | 0,040 | 22,705 | 22,705 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,050 | +0,17% | 0,040 | 23,050 | 23,050 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,980 | +0,17% | 0,040 | 23,980 | 23,980 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,395 | +0,16% | 0,040 | 24,395 | 24,395 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,605 | +0,16% | 0,040 | 24,605 | 24,605 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,285 | +0,16% | 0,040 | 24,285 | 24,285 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,175 | +0,17% | 0,040 | 24,175 | 24,175 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,990 | +0,17% | 0,040 | 23,990 | 23,990 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,870 | +0,17% | 0,040 | 23,870 | 23,870 | Sat |