ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,885 | +1,40% | 0,645 | 46,885 | 46,885 | Al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,905 | +1,31% | 0,605 | 46,905 | 46,905 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,030 | +1,27% | 0,590 | 47,030 | 47,030 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,060 | +1,42% | 0,660 | 47,060 | 47,060 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,200 | +1,45% | 0,675 | 47,200 | 47,200 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,195 | +1,47% | 0,680 | 47,195 | 47,195 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,155 | +1,47% | 0,685 | 47,155 | 47,155 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,235 | +1,53% | 0,710 | 47,235 | 47,235 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,385 | +1,67% | 0,760 | 46,385 | 46,385 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,390 | +1,76% | 0,785 | 45,390 | 45,390 | Güçlü al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,150 | +1,80% | 0,800 | 45,150 | 45,150 | Güçlü al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,010 | +1,85% | 0,815 | 45,010 | 45,010 | Güçlü al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,490 | +1,80% | 0,785 | 44,490 | 44,490 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,220 | +1,65% | 0,700 | 43,220 | 43,220 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,095 | +1,46% | 0,575 | 40,095 | 40,095 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,845 | +1,32% | 0,505 | 38,845 | 38,845 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,405 | +1,51% | 0,570 | 38,405 | 38,405 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,295 | +1,33% | 0,500 | 38,295 | 38,295 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,270 | +1,33% | 0,500 | 38,270 | 38,270 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,450 | +1,43% | 0,540 | 38,450 | 38,450 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,900 | +1,44% | 0,535 | 37,900 | 37,900 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,590 | +1,40% | 0,520 | 37,590 | 37,590 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,540 | +1,42% | 0,525 | 37,540 | 37,540 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,325 | +1,54% | 0,565 | 37,325 | 37,325 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,780 | +1,57% | 0,570 | 36,780 | 36,780 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,325 | +1,63% | 0,565 | 35,325 | 35,325 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,830 | +1,11% | 0,350 | 31,830 | 31,830 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,500 | +1,16% | 0,350 | 30,500 | 30,500 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,270 | +1,19% | 0,355 | 30,270 | 30,270 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,185 | +0,92% | 0,275 | 30,185 | 30,185 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,085 | +0,94% | 0,280 | 30,085 | 30,085 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,140 | +0,93% | 0,280 | 30,140 | 30,140 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,025 | +1,30% | 0,385 | 30,025 | 30,025 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,320 | +1,30% | 0,390 | 30,320 | 30,320 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,640 | +1,30% | 0,395 | 30,640 | 30,640 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,080 | +1,10% | 0,340 | 31,080 | 31,080 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,795 | +1,10% | 0,335 | 30,795 | 30,795 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,860 | +1,17% | 0,345 | 29,860 | 29,860 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,815 | +1,04% | 0,275 | 26,815 | 26,815 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,615 | +1,11% | 0,280 | 25,615 | 25,615 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,405 | +1,13% | 0,285 | 25,405 | 25,405 | Güçlü al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,120 | +1,16% | 0,285 | 25,120 | 25,120 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,525 | +1,15% | 0,290 | 25,525 | 25,525 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,510 | +1,13% | 0,285 | 25,510 | 25,510 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,380 | +1,18% | 0,295 | 25,380 | 25,380 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,840 | +1,14% | 0,290 | 25,840 | 25,840 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,855 | +1,10% | 0,290 | 26,855 | 26,855 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,665 | +0,94% | 0,250 | 26,665 | 26,665 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,270 | +0,95% | 0,250 | 26,270 | 26,270 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,010 | +0,94% | 0,245 | 26,010 | 26,010 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,520 | +1,01% | 0,245 | 24,520 | 24,520 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,795 | +1,04% | 0,245 | 23,795 | 23,795 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,030 | +1,07% | 0,245 | 23,030 | 23,030 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,505 | +1,10% | 0,245 | 22,505 | 22,505 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,880 | +1,08% | 0,245 | 22,880 | 22,880 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,930 | +1,08% | 0,245 | 22,930 | 22,930 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,550 | +0,96% | 0,245 | 25,550 | 25,550 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,615 | +0,96% | 0,245 | 25,615 | 25,615 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,720 | +0,96% | 0,245 | 25,720 | 25,720 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,225 | +1,23% | 0,295 | 24,225 | 24,225 | Nötr |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,575 | +1,21% | 0,295 | 24,575 | 24,575 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,250 | +1,23% | 0,295 | 24,250 | 24,250 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,350 | +1,22% | 0,295 | 24,350 | 24,350 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,920 | +1,24% | 0,295 | 23,920 | 23,920 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,480 | +1,27% | 0,295 | 23,480 | 23,480 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,285 | +1,28% | 0,295 | 23,285 | 23,285 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,480 | +1,27% | 0,295 | 23,480 | 23,480 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,030 | +1,24% | 0,295 | 24,030 | 24,030 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,110 | +1,16% | 0,300 | 26,110 | 26,110 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,775 | +1,13% | 0,300 | 26,775 | 26,775 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,870 | +1,13% | 0,300 | 26,870 | 26,870 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,530 | +1,29% | 0,325 | 25,530 | 25,530 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,150 | +1,30% | 0,325 | 25,150 | 25,150 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,935 | +1,32% | 0,325 | 24,935 | 24,935 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,420 | +1,34% | 0,325 | 24,420 | 24,420 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,295 | +1,35% | 0,325 | 24,295 | 24,295 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,830 | +1,38% | 0,325 | 23,830 | 23,830 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,605 | +1,39% | 0,325 | 23,605 | 23,605 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,970 | +1,37% | 0,325 | 23,970 | 23,970 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,715 | +1,33% | 0,325 | 24,715 | 24,715 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,065 | +1,31% | 0,325 | 25,065 | 25,065 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,740 | +1,27% | 0,325 | 25,740 | 25,740 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,925 | +1,29% | 0,330 | 25,925 | 25,925 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,380 | +1,26% | 0,330 | 26,380 | 26,380 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,515 | +1,26% | 0,330 | 26,515 | 26,515 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,230 | +1,27% | 0,330 | 26,230 | 26,230 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,520 | +1,31% | 0,330 | 25,520 | 25,520 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,120 | +1,33% | 0,330 | 25,120 | 25,120 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,570 | +1,36% | 0,330 | 24,570 | 24,570 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,100 | +1,38% | 0,330 | 24,100 | 24,100 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,170 | +1,38% | 0,330 | 24,170 | 24,170 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,510 | +1,36% | 0,330 | 24,510 | 24,510 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,440 | +1,31% | 0,330 | 25,440 | 25,440 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,850 | +1,29% | 0,330 | 25,850 | 25,850 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,050 | +1,30% | 0,335 | 26,050 | 26,050 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,395 | +1,31% | 0,330 | 25,395 | 25,395 | Nötr |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,285 | +1,32% | 0,330 | 25,285 | 25,285 | Nötr |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,100 | +1,33% | 0,330 | 25,100 | 25,100 | Nötr |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,000 | +1,33% | 0,330 | 25,000 | 25,000 | Nötr |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,850 | +1,34% | 0,330 | 24,850 | 24,850 | Nötr |