ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,895 | +4,75% | +1,715 | 37,895 | 37,895 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,200 | +4,78% | +1,745 | 38,200 | 38,200 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,530 | +4,65% | +1,710 | 38,530 | 38,530 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,850 | +4,49% | +1,670 | 38,850 | 38,850 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,360 | +4,26% | +1,605 | 39,360 | 39,360 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,575 | +4,17% | +1,585 | 39,575 | 39,575 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,625 | +4,16% | +1,585 | 39,625 | 39,625 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,530 | +4,24% | +1,610 | 39,530 | 39,530 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,800 | +4,09% | +1,525 | 38,800 | 38,800 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,955 | +3,63% | +1,260 | 35,955 | 35,955 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,855 | +3,28% | +1,105 | 34,855 | 34,855 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,465 | +3,16% | +1,055 | 34,465 | 34,465 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,560 | +3,25% | +1,090 | 34,560 | 34,560 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,675 | +3,33% | +1,115 | 34,675 | 34,675 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,775 | +3,30% | +1,110 | 34,775 | 34,775 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,775 | +3,22% | +1,085 | 34,775 | 34,775 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,385 | +2,93% | +1,005 | 35,385 | 35,385 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,745 | +3,01% | +1,045 | 35,745 | 35,745 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,625 | +2,97% | +1,025 | 35,625 | 35,625 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,235 | +3,00% | +1,025 | 35,235 | 35,235 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,100 | +3,10% | +1,025 | 34,100 | 34,100 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,850 | +2,34% | +0,705 | 30,850 | 30,850 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,590 | +2,77% | +0,800 | 29,590 | 29,590 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,215 | +2,49% | +0,710 | 29,215 | 29,215 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,395 | +2,56% | +0,735 | 29,395 | 29,395 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,520 | +2,54% | +0,730 | 29,520 | 29,520 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,575 | +2,55% | +0,735 | 29,575 | 29,575 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,535 | +2,37% | +0,685 | 29,535 | 29,535 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,970 | +2,32% | +0,680 | 29,970 | 29,970 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,335 | +2,31% | +0,685 | 30,335 | 30,335 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,615 | +2,37% | +0,710 | 30,615 | 30,615 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,705 | +2,36% | +0,710 | 30,705 | 30,705 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,260 | +2,40% | +0,710 | 30,260 | 30,260 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,455 | +2,09% | +0,540 | 26,455 | 26,455 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,515 | +2,17% | +0,540 | 25,515 | 25,515 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,250 | +2,17% | +0,535 | 25,250 | 25,250 | Güçlü al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,215 | +1,57% | +0,390 | 25,215 | 25,215 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,345 | +1,56% | +0,390 | 25,345 | 25,345 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,505 | +1,55% | +0,390 | 25,505 | 25,505 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,795 | +1,71% | +0,435 | 25,795 | 25,795 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,985 | +1,67% | +0,425 | 25,985 | 25,985 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,215 | +1,65% | +0,425 | 26,215 | 26,215 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,585 | +1,49% | +0,390 | 26,585 | 26,585 | Güçlü al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,875 | +1,50% | +0,395 | 26,875 | 26,875 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,660 | +1,51% | +0,395 | 26,660 | 26,660 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,415 | +1,04% | +0,250 | 24,415 | 24,415 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,515 | +1,08% | +0,250 | 23,515 | 23,515 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,775 | +1,11% | +0,250 | 22,775 | 22,775 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,825 | +0,87% | +0,195 | 22,825 | 22,825 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,030 | +0,83% | +0,190 | 23,030 | 23,030 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,525 | +0,81% | +0,190 | 23,525 | 23,525 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,510 | +1,42% | +0,345 | 24,510 | 24,510 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,860 | +1,40% | +0,345 | 24,860 | 24,860 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,160 | +1,38% | +0,345 | 25,160 | 25,160 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,420 | +0,92% | +0,230 | 25,420 | 25,420 | Güçlü al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | +0,92% | +0,230 | 25,490 | 25,490 | Güçlü al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,135 | +0,93% | +0,230 | 25,135 | 25,135 | Güçlü al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,245 | +2,27% | +0,535 | 24,245 | 24,245 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,820 | +2,28% | +0,530 | 23,820 | 23,820 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,380 | +2,33% | +0,530 | 23,380 | 23,380 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,365 | +2,33% | +0,530 | 23,365 | 23,365 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,575 | +2,31% | +0,530 | 23,575 | 23,575 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,120 | +2,26% | +0,530 | 24,120 | 24,120 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,040 | +0,12% | +0,030 | 25,040 | 25,040 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,425 | +0,12% | +0,030 | 25,425 | 25,425 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,730 | +0,12% | +0,030 | 25,730 | 25,730 | Nötr |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,725 | +0,12% | +0,030 | 25,725 | 25,725 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,770 | +0,12% | +0,030 | 25,770 | 25,770 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,425 | +0,12% | +0,030 | 25,425 | 25,425 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,875 | +1,70% | +0,415 | 24,875 | 24,875 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,425 | +1,73% | +0,415 | 24,425 | 24,425 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,965 | +1,76% | +0,415 | 23,965 | 23,965 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,615 | +1,79% | +0,415 | 23,615 | 23,615 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,970 | +1,76% | +0,415 | 23,970 | 23,970 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,470 | +1,73% | +0,415 | 24,470 | 24,470 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,335 | +1,67% | +0,415 | 25,335 | 25,335 | Güçlü al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,820 | +1,63% | +0,415 | 25,820 | 25,820 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,015 | +1,62% | +0,415 | 26,015 | 26,015 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,150 | +1,61% | +0,415 | 26,150 | 26,150 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,300 | +1,60% | +0,415 | 26,300 | 26,300 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,935 | +1,63% | +0,415 | 25,935 | 25,935 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,220 | +1,67% | +0,415 | 25,220 | 25,220 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,815 | +1,70% | +0,415 | 24,815 | 24,815 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,265 | +1,74% | +0,415 | 24,265 | 24,265 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,910 | +1,77% | +0,415 | 23,910 | 23,910 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,360 | +1,73% | +0,415 | 24,360 | 24,360 | Güçlü al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,910 | +1,69% | +0,415 | 24,910 | 24,910 | Güçlü al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,705 | +1,64% | +0,415 | 25,705 | 25,705 | Güçlü al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,055 | +1,62% | +0,415 | 26,055 | 26,055 | Güçlü al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,230 | +1,61% | +0,415 | 26,230 | 26,230 | Güçlü al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,085 | +1,62% | +0,415 | 26,085 | 26,085 | Güçlü al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,975 | +1,62% | +0,415 | 25,975 | 25,975 | Güçlü al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,790 | +1,64% | +0,415 | 25,790 | 25,790 | Güçlü al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,690 | +1,64% | +0,415 | 25,690 | 25,690 | Güçlü al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,535 | +1,65% | +0,415 | 25,535 | 25,535 | Güçlü al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,525 | +1,65% | +0,415 | 25,525 | 25,525 | Güçlü al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,350 | +1,66% | +0,415 | 25,350 | 25,350 | Güçlü al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,800 | +1,63% | +0,415 | 25,800 | 25,800 | Güçlü al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,200 | +1,61% | +0,415 | 26,200 | 26,200 | Güçlü al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,800 | +1,57% | +0,415 | 26,800 | 26,800 | Güçlü al |