DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 29.669 | +0.31% | 0.091 | 30.215 | 29.285 | Sat |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 29.918 | +0.47% | 0.139 | 30.435 | 29.515 | Sat |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 30.270 | +0.39% | 0.118 | 30.785 | 29.895 | Sat |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 31.075 | +0.46% | 0.141 | 31.585 | 30.705 | Nötr |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 32.224 | +0.70% | 0.223 | 32.770 | 31.935 | Nötr |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 35.042 | +0.71% | 0.247 | 35.605 | 34.790 | Nötr |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36.412 | +0.92% | 0.333 | 36.895 | 36.040 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 36.870 | +0.97% | 0.355 | 37.285 | 36.720 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 36.977 | +0.95% | 0.348 | 37.350 | 36.590 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36.435 | +0.94% | 0.341 | 36.800 | 36.300 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34.917 | +1.20% | 0.414 | 35.285 | 34.917 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.402 | +1.22% | 0.414 | 34.700 | 34.402 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 34.122 | +1.23% | 0.414 | 34.122 | 34.122 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34.221 | +1.29% | 0.435 | 34.330 | 34.221 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34.416 | +1.30% | 0.440 | 34.416 | 34.416 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.576 | +1.27% | 0.435 | 34.576 | 34.576 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34.700 | +1.33% | 0.454 | 34.700 | 34.700 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35.950 | +1.28% | 0.455 | 35.950 | 35.950 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 36.755 | +1.25% | 0.453 | 36.755 | 36.755 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36.753 | +1.18% | 0.429 | 36.753 | 36.753 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36.573 | +1.19% | 0.429 | 36.573 | 36.573 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34.653 | +1.25% | 0.429 | 34.653 | 34.653 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 29.670 | +1.42% | 0.416 | 29.670 | 29.670 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 27.660 | +1.53% | 0.416 | 27.660 | 27.660 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 27.100 | +1.57% | 0.418 | 27.100 | 27.100 | Nötr |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 27.108 | +1.43% | 0.381 | 27.108 | 27.108 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 27.228 | +1.40% | 0.376 | 27.228 | 27.228 | Sat |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 27.598 | +1.38% | 0.376 | 27.598 | 27.598 | Sat |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 28.191 | +1.45% | 0.402 | 28.191 | 28.191 | Nötr |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 29.478 | +1.38% | 0.401 | 29.478 | 29.478 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 30.163 | +1.35% | 0.402 | 30.163 | 30.163 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 30.708 | +1.46% | 0.441 | 30.708 | 30.708 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 30.208 | +1.48% | 0.441 | 30.208 | 30.208 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 29.173 | +1.53% | 0.441 | 29.173 | 29.173 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 26.204 | +0.92% | 0.240 | 26.204 | 26.204 | Nötr |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 25.264 | +0.96% | 0.240 | 25.264 | 25.264 | Nötr |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 24.848 | +0.97% | 0.239 | 24.848 | 24.848 | Nötr |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 24.683 | +0.98% | 0.239 | 24.683 | 24.683 | Nötr |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 24.783 | +0.97% | 0.239 | 24.783 | 24.783 | Nötr |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25.393 | +0.95% | 0.239 | 25.393 | 25.393 | Nötr |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 25.888 | +0.89% | 0.229 | 25.888 | 25.888 | Nötr |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 26.878 | +0.86% | 0.229 | 26.878 | 26.878 | Nötr |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27.788 | +0.83% | 0.229 | 27.788 | 27.788 | Nötr |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 27.985 | +0.81% | 0.226 | 27.985 | 27.985 | Nötr |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 27.416 | +0.82% | 0.222 | 27.416 | 27.416 | Nötr |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26.818 | +0.80% | 0.214 | 26.818 | 26.818 | Nötr |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.475 | +0.26% | 0.067 | 25.475 | 25.475 | Nötr |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.815 | +0.27% | 0.067 | 24.815 | 24.815 | Nötr |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.675 | +0.27% | 0.067 | 24.675 | 24.675 | Nötr |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.260 | +0.29% | 0.067 | 23.260 | 23.260 | Al |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.670 | +0.28% | 0.067 | 23.670 | 23.670 | Al |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.420 | +0.28% | 0.067 | 24.420 | 24.420 | Al |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.020 | +0.27% | 0.067 | 25.020 | 25.020 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.880 | +0.26% | 0.067 | 25.880 | 25.880 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.640 | +0.27% | 0.072 | 26.640 | 26.640 | Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.280 | −0.29% | −0.080 | 27.280 | 27.280 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.930 | −0.30% | −0.080 | 26.930 | 26.930 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.670 | −0.30% | −0.081 | 26.670 | 26.670 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.535 | −0.30% | −0.081 | 26.535 | 26.535 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.135 | −0.31% | −0.081 | 26.135 | 26.135 | Nötr |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.300 | −0.32% | −0.081 | 25.300 | 25.300 | Nötr |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.110 | −0.32% | −0.081 | 25.110 | 25.110 | Nötr |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.325 | −0.32% | −0.081 | 25.325 | 25.325 | Nötr |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.830 | −0.32% | −0.082 | 25.830 | 25.830 | Nötr |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.415 | −0.31% | −0.082 | 26.415 | 26.415 | Nötr |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.910 | −0.29% | −0.078 | 26.910 | 26.910 | Nötr |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.240 | −0.29% | −0.079 | 27.240 | 27.240 | Nötr |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.805 | −0.29% | −0.080 | 27.805 | 27.805 | Nötr |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.590 | −0.29% | −0.080 | 27.590 | 27.590 | Nötr |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.350 | −0.29% | −0.080 | 27.350 | 27.350 | Nötr |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.001 | −0.29% | −0.079 | 27.001 | 27.001 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.621 | −0.30% | −0.079 | 26.621 | 26.621 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.206 | −0.30% | −0.079 | 26.206 | 26.206 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.046 | −0.30% | −0.079 | 26.046 | 26.046 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.266 | −0.30% | −0.079 | 26.266 | 26.266 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.836 | −0.29% | −0.079 | 26.836 | 26.836 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.951 | −0.28% | −0.079 | 27.951 | 27.951 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.466 | −0.28% | −0.079 | 28.466 | 28.466 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.501 | −0.28% | −0.079 | 28.501 | 28.501 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.970 | −0.28% | −0.080 | 28.970 | 28.970 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.600 | −0.28% | −0.080 | 28.600 | 28.600 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.581 | −0.28% | −0.079 | 28.581 | 28.581 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.930 | −0.29% | −0.080 | 27.930 | 27.930 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.846 | −0.28% | −0.079 | 27.846 | 27.846 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.426 | −0.29% | −0.079 | 27.426 | 27.426 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.236 | −0.29% | −0.079 | 27.236 | 27.236 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.461 | −0.29% | −0.079 | 27.461 | 27.461 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.996 | −0.28% | −0.079 | 27.996 | 27.996 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.041 | −0.27% | −0.079 | 29.041 | 29.041 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.681 | −0.27% | −0.079 | 29.681 | 29.681 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.866 | −0.26% | −0.079 | 29.866 | 29.866 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.596 | −0.26% | −0.079 | 30.596 | 30.596 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.096 | −0.26% | −0.079 | 30.096 | 30.096 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.986 | −0.26% | −0.079 | 29.986 | 29.986 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.601 | −0.27% | −0.079 | 29.601 | 29.601 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.091 | −0.27% | −0.079 | 29.091 | 29.091 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.581 | −0.28% | −0.079 | 28.581 | 28.581 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.301 | −0.28% | −0.079 | 28.301 | 28.301 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.396 | −0.28% | −0.079 | 28.396 | 28.396 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.786 | −0.27% | −0.079 | 28.786 | 28.786 | Sat |