Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,180 | 0,00% | 0,000 | 96,180 | 96,180 | Al |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,370 | +0,01% | +0,005 | 96,370 | 96,370 | Al |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,370 | +0,01% | +0,005 | 96,370 | 96,370 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,180 | 0,00% | 0,000 | 96,185 | 96,175 | Al |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,480 | +0,02% | +0,015 | 96,480 | 96,480 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,370 | +0,01% | +0,005 | 96,375 | 96,355 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,480 | +0,02% | +0,015 | 96,490 | 96,455 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,540 | +0,02% | +0,020 | 96,550 | 96,515 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,570 | +0,02% | +0,020 | 96,585 | 96,545 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,570 | +0,02% | +0,020 | 96,585 | 96,545 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,550 | +0,02% | +0,020 | 96,565 | 96,525 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,525 | +0,02% | +0,020 | 96,540 | 96,505 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,495 | +0,02% | +0,020 | 96,505 | 96,475 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,460 | +0,02% | +0,015 | 96,475 | 96,440 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,425 | +0,02% | +0,015 | 96,435 | 96,405 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,385 | +0,02% | +0,015 | 96,395 | 96,365 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,345 | +0,02% | +0,015 | 96,355 | 96,325 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,305 | +0,02% | +0,015 | 96,315 | 96,285 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,265 | +0,02% | +0,015 | 96,270 | 96,240 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,220 | +0,01% | +0,010 | 96,225 | 96,200 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,175 | +0,01% | +0,010 | 96,180 | 96,155 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,130 | +0,01% | +0,010 | 96,135 | 96,110 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,085 | +0,01% | +0,010 | 96,090 | 96,070 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,040 | +0,01% | +0,010 | 96,045 | 96,025 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,995 | +0,01% | +0,010 | 95,995 | 95,995 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,950 | +0,01% | +0,010 | 95,950 | 95,950 | Al |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,910 | +0,01% | +0,010 | 95,910 | 95,910 | Al |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,870 | +0,01% | +0,010 | 95,870 | 95,870 | Al |