Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Al |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,860 | −0,01% | −0,005 | 95,865 | 95,855 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,325 | +0,03% | +0,030 | 96,325 | 96,325 | Al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,325 | +0,03% | +0,030 | 96,325 | 96,325 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,095 | −0,01% | −0,005 | 96,100 | 96,085 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,320 | −0,01% | −0,005 | 96,330 | 96,300 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,440 | −0,01% | −0,005 | 96,455 | 96,415 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,505 | +0,01% | +0,005 | 96,510 | 96,465 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,520 | 0,00% | 0,000 | 96,530 | 96,485 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,515 | 0,00% | 0,000 | 96,520 | 96,475 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,490 | +0,01% | +0,005 | 96,495 | 96,445 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,460 | +0,01% | +0,005 | 96,465 | 96,415 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,425 | +0,01% | +0,005 | 96,430 | 96,385 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,390 | +0,01% | +0,005 | 96,395 | 96,345 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,350 | +0,01% | +0,005 | 96,360 | 96,310 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,315 | +0,01% | +0,010 | 96,320 | 96,270 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,275 | +0,01% | +0,010 | 96,285 | 96,230 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,235 | +0,01% | +0,010 | 96,245 | 96,190 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,195 | +0,02% | +0,015 | 96,205 | 96,145 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,150 | +0,02% | +0,015 | 96,155 | 96,105 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,110 | +0,02% | +0,020 | 96,110 | 96,060 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,060 | +0,02% | +0,015 | 96,060 | 96,010 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,010 | +0,01% | +0,010 | 96,010 | 95,965 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,935 | −0,02% | −0,020 | 95,935 | 95,935 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,915 | +0,01% | +0,005 | 95,915 | 95,915 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,870 | +0,01% | +0,005 | 95,870 | 95,870 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,845 | +0,01% | +0,005 | 95,845 | 95,845 | Al |