Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,030 | +0,01% | +0,005 | 96,030 | 96,030 | Sat |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,030 | +0,01% | +0,005 | 96,030 | 96,030 | Sat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,835 | +0,01% | +0,005 | 95,850 | 95,820 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,225 | +0,01% | +0,010 | 96,225 | 96,225 | Nötr |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,225 | +0,01% | +0,010 | 96,225 | 96,225 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,030 | +0,01% | +0,005 | 96,065 | 95,995 | Sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,225 | +0,01% | +0,010 | 96,265 | 96,185 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,315 | +0,02% | +0,020 | 96,355 | 96,270 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,355 | +0,03% | +0,025 | 96,395 | 96,305 | Nötr |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,370 | +0,03% | +0,025 | 96,410 | 96,320 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,370 | +0,03% | +0,030 | 96,410 | 96,315 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,350 | +0,04% | +0,040 | 96,385 | 96,290 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,320 | +0,05% | +0,045 | 96,350 | 96,255 | Nötr |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,285 | +0,05% | +0,050 | 96,310 | 96,220 | Nötr |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,245 | +0,05% | +0,050 | 96,265 | 96,180 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,200 | +0,05% | +0,050 | 96,220 | 96,140 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,160 | +0,06% | +0,055 | 96,180 | 96,100 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,120 | +0,06% | +0,055 | 96,145 | 96,060 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,080 | +0,06% | +0,060 | 96,105 | 96,020 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,035 | +0,06% | +0,060 | 96,060 | 95,975 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,985 | +0,06% | +0,060 | 96,020 | 95,925 | Sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,940 | +0,07% | +0,070 | 95,970 | 95,875 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,885 | +0,07% | +0,065 | 95,915 | 95,825 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,835 | +0,06% | +0,060 | 95,865 | 95,775 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,785 | +0,06% | +0,055 | 95,810 | 95,765 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,745 | +0,06% | +0,055 | 95,745 | 95,745 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,700 | +0,06% | +0,055 | 95,700 | 95,700 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,675 | +0,06% | +0,055 | 95,675 | 95,675 | Sat |