Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,090 | −0,01% | −0,010 | 96,090 | 96,090 | Al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,090 | −0,01% | −0,010 | 96,090 | 96,090 | Al |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,850 | −0,01% | −0,010 | 95,865 | 95,850 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,305 | −0,02% | −0,020 | 96,305 | 96,305 | Al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,305 | −0,02% | −0,020 | 96,305 | 96,305 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,075 | −0,02% | −0,015 | 96,095 | 96,075 | Sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,300 | −0,01% | −0,005 | 96,320 | 96,285 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,435 | +0,01% | +0,010 | 96,445 | 96,415 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,505 | +0,03% | +0,025 | 96,510 | 96,475 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,530 | +0,03% | +0,030 | 96,535 | 96,500 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,515 | +0,02% | +0,020 | 96,535 | 96,490 | Güçlü al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,500 | +0,04% | +0,035 | 96,505 | 96,460 | Güçlü al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,465 | +0,03% | +0,030 | 96,480 | 96,430 | Güçlü al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,440 | +0,04% | +0,040 | 96,445 | 96,395 | Güçlü al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,405 | +0,04% | +0,040 | 96,410 | 96,360 | Güçlü al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,370 | +0,04% | +0,040 | 96,375 | 96,325 | Güçlü al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,330 | +0,04% | +0,040 | 96,335 | 96,290 | Güçlü al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,285 | +0,03% | +0,030 | 96,290 | 96,250 | Güçlü al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,255 | +0,04% | +0,040 | 96,260 | 96,205 | Güçlü al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,215 | +0,04% | +0,040 | 96,220 | 96,165 | Güçlü al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,170 | +0,04% | +0,040 | 96,175 | 96,125 | Güçlü al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,125 | +0,04% | +0,040 | 96,125 | 96,075 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,065 | +0,03% | +0,030 | 96,065 | 96,030 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,030 | +0,04% | +0,040 | 96,035 | 95,980 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,965 | +0,02% | +0,020 | 95,975 | 95,935 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,905 | −0,01% | −0,010 | 95,905 | 95,905 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,860 | −0,01% | −0,010 | 95,860 | 95,860 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,835 | −0,01% | −0,010 | 95,835 | 95,835 | Al |