Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,005 | −0,03% | −0,025 | 96,005 | 96,005 | Sat |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,005 | −0,03% | −0,025 | 96,005 | 96,005 | Sat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,825 | −0,01% | −0,010 | 95,830 | 95,820 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,190 | −0,04% | −0,035 | 96,190 | 96,190 | Sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,190 | −0,04% | −0,035 | 96,190 | 96,190 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,005 | −0,03% | −0,025 | 96,030 | 96,000 | Sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,190 | −0,04% | −0,035 | 96,240 | 96,180 | Sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,275 | −0,04% | −0,040 | 96,340 | 96,270 | Sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,320 | −0,04% | −0,035 | 96,385 | 96,315 | Nötr |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,345 | −0,03% | −0,025 | 96,410 | 96,340 | Sat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,350 | −0,02% | −0,020 | 96,415 | 96,340 | Sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,330 | −0,02% | −0,020 | 96,400 | 96,320 | Sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,305 | −0,02% | −0,015 | 96,370 | 96,295 | Nötr |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,270 | −0,02% | −0,015 | 96,340 | 96,260 | Sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,235 | −0,01% | −0,010 | 96,305 | 96,220 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,195 | −0,01% | −0,005 | 96,265 | 96,180 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,155 | −0,01% | −0,005 | 96,230 | 96,145 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,120 | 0,00% | 0,000 | 96,195 | 96,105 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,080 | 0,00% | 0,000 | 96,155 | 96,070 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,035 | 0,00% | 0,000 | 96,115 | 96,030 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,995 | +0,01% | +0,010 | 96,070 | 95,985 | Sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,950 | +0,01% | +0,010 | 96,025 | 95,935 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,900 | +0,02% | +0,015 | 95,975 | 95,885 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,850 | +0,02% | +0,015 | 95,930 | 95,840 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,805 | +0,02% | +0,020 | 95,870 | 95,805 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,765 | +0,02% | +0,020 | 95,765 | 95,765 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,720 | +0,02% | +0,020 | 95,720 | 95,720 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,695 | +0,02% | +0,020 | 95,695 | 95,695 | Sat |