Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,100 | −0,01% | −0,005 | 96,100 | 96,100 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,285 | −0,02% | −0,020 | 96,285 | 96,285 | Güçlü sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,285 | −0,02% | −0,020 | 96,285 | 96,285 | Güçlü sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,100 | −0,01% | −0,005 | 96,110 | 96,095 | Sat |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,410 | −0,03% | −0,025 | 96,410 | 96,410 | Güçlü sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,285 | −0,02% | −0,020 | 96,310 | 96,280 | Sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,410 | −0,03% | −0,025 | 96,440 | 96,400 | Sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,475 | −0,03% | −0,030 | 96,510 | 96,465 | Sat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,500 | −0,03% | −0,030 | 96,540 | 96,490 | Sat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,500 | −0,03% | −0,030 | 96,540 | 96,495 | Sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,470 | −0,03% | −0,030 | 96,510 | 96,465 | Sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,435 | −0,03% | −0,025 | 96,470 | 96,425 | Sat |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,395 | −0,03% | −0,025 | 96,430 | 96,385 | Sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,355 | −0,02% | −0,020 | 96,390 | 96,345 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,310 | −0,02% | −0,020 | 96,340 | 96,295 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,265 | −0,02% | −0,015 | 96,295 | 96,250 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,215 | −0,02% | −0,015 | 96,245 | 96,200 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,170 | −0,02% | −0,015 | 96,195 | 96,150 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,125 | −0,01% | −0,010 | 96,145 | 96,105 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,075 | −0,01% | −0,010 | 96,095 | 96,055 | Sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,025 | −0,01% | −0,010 | 96,045 | 96,005 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,975 | −0,01% | −0,005 | 95,995 | 95,950 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,930 | 0,00% | 0,000 | 95,945 | 95,900 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,885 | −0,01% | −0,005 | 95,900 | 95,865 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,840 | −0,01% | −0,005 | 95,840 | 95,840 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,795 | −0,01% | −0,005 | 95,795 | 95,795 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,755 | −0,01% | −0,005 | 95,755 | 95,755 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,715 | −0,01% | −0,005 | 95,715 | 95,715 | Sat |