Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,910 | −0,01% | −0,010 | 95,910 | 95,910 | Sat |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,195 | −0,03% | −0,025 | 96,195 | 96,195 | Sat |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,195 | −0,03% | −0,025 | 96,195 | 96,195 | Sat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,910 | −0,01% | −0,010 | 95,915 | 95,900 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,395 | −0,02% | −0,020 | 96,395 | 96,395 | Güçlü Sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,195 | −0,03% | −0,025 | 96,210 | 96,180 | Nötr |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,395 | −0,02% | −0,020 | 96,400 | 96,370 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,485 | −0,02% | −0,020 | 96,495 | 96,445 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,525 | −0,02% | −0,020 | 96,535 | 96,480 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,535 | −0,02% | −0,020 | 96,550 | 96,490 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,535 | −0,02% | −0,020 | 96,545 | 96,485 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,520 | −0,02% | −0,020 | 96,530 | 96,470 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,490 | −0,02% | −0,020 | 96,500 | 96,445 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,450 | −0,03% | −0,030 | 96,460 | 96,410 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,410 | −0,03% | −0,030 | 96,420 | 96,375 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,365 | −0,04% | −0,035 | 96,375 | 96,330 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,325 | −0,04% | −0,035 | 96,335 | 96,290 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,280 | −0,04% | −0,040 | 96,300 | 96,250 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,235 | −0,05% | −0,045 | 96,245 | 96,205 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,190 | −0,04% | −0,040 | 96,200 | 96,155 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,140 | −0,04% | −0,040 | 96,150 | 96,105 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,090 | −0,04% | −0,040 | 96,100 | 96,055 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,040 | −0,04% | −0,040 | 96,050 | 96,005 | Nötr |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,995 | −0,05% | −0,045 | 96,000 | 95,960 | Nötr |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,955 | −0,05% | −0,045 | 95,955 | 95,955 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,935 | −0,05% | −0,045 | 95,935 | 95,935 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,880 | −0,05% | −0,045 | 95,880 | 95,880 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,855 | −0,05% | −0,045 | 95,855 | 95,855 | Sat |