Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,620 | +0,01% | 0,010 | 95,620 | 95,620 | Al |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,790 | +0,02% | 0,020 | 95,790 | 95,790 | Al |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,790 | +0,02% | 0,020 | 95,790 | 95,790 | Güçlü al |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,620 | +0,01% | 0,010 | 95,620 | 95,605 | Al |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95,890 | +0,03% | 0,025 | 95,890 | 95,890 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,790 | +0,02% | 0,020 | 95,795 | 95,765 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,890 | +0,03% | 0,025 | 95,900 | 95,850 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95,950 | +0,04% | 0,035 | 95,960 | 95,900 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95,970 | +0,05% | 0,045 | 95,985 | 95,910 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95,985 | +0,06% | 0,055 | 96,000 | 95,915 | Nötr |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,000 | +0,07% | 0,065 | 96,015 | 95,920 | Nötr |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,015 | +0,07% | 0,065 | 96,035 | 95,935 | Nötr |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,035 | +0,07% | 0,065 | 96,055 | 95,955 | Nötr |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,055 | +0,07% | 0,065 | 96,075 | 95,975 | Nötr |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,070 | +0,07% | 0,065 | 96,090 | 95,990 | Nötr |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,075 | +0,06% | 0,060 | 96,100 | 96,005 | Nötr |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,080 | +0,06% | 0,060 | 96,105 | 96,005 | Nötr |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,080 | +0,06% | 0,060 | 96,105 | 96,010 | Nötr |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,080 | +0,06% | 0,060 | 96,100 | 96,005 | Nötr |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,070 | +0,06% | 0,055 | 96,090 | 96,000 | Nötr |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,060 | +0,06% | 0,055 | 96,080 | 95,990 | Nötr |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,050 | +0,06% | 0,055 | 96,070 | 95,980 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,040 | +0,06% | 0,060 | 96,055 | 95,975 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,025 | +0,06% | 0,060 | 96,040 | 95,955 | Nötr |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,010 | +0,06% | 0,060 | 96,010 | 96,010 | Nötr |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,995 | +0,06% | 0,060 | 95,995 | 95,995 | Nötr |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,970 | +0,06% | 0,060 | 95,970 | 95,970 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,915 | +0,06% | 0,060 | 95,915 | 95,915 | Al |