Three Month SONIA
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,435 | −0,05% | −0,045 | 96,435 | 96,435 | Nötr |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,435 | −0,05% | −0,045 | 96,435 | 96,435 | Sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,270 | −0,02% | −0,015 | 96,295 | 96,265 | Al |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,580 | −0,04% | −0,040 | 96,580 | 96,580 | Al |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,580 | −0,04% | −0,040 | 96,580 | 96,580 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,435 | −0,05% | −0,045 | 96,490 | 96,420 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,580 | −0,04% | −0,040 | 96,635 | 96,555 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,640 | −0,04% | −0,040 | 96,700 | 96,615 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,645 | −0,04% | −0,040 | 96,705 | 96,620 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,615 | −0,04% | −0,035 | 96,675 | 96,590 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,570 | −0,03% | −0,025 | 96,620 | 96,545 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,520 | −0,03% | −0,025 | 96,570 | 96,495 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,475 | −0,02% | −0,020 | 96,520 | 96,450 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,425 | −0,02% | −0,020 | 96,470 | 96,405 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,380 | −0,02% | −0,020 | 96,425 | 96,360 | Nötr |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,335 | −0,02% | −0,015 | 96,375 | 96,310 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,285 | −0,02% | −0,015 | 96,325 | 96,260 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,240 | −0,02% | −0,015 | 96,280 | 96,215 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,200 | −0,02% | −0,015 | 96,240 | 96,180 | Sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,155 | −0,02% | −0,015 | 96,195 | 96,135 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,115 | −0,01% | −0,010 | 96,150 | 96,090 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,075 | −0,01% | −0,005 | 96,105 | 96,050 | Nötr |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,035 | −0,01% | −0,005 | 96,060 | 96,005 | Nötr |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,990 | −0,01% | −0,005 | 96,020 | 95,960 | Nötr |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,945 | −0,01% | −0,005 | 95,975 | 95,920 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,895 | −0,01% | −0,005 | 95,895 | 95,895 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,850 | −0,01% | −0,005 | 95,850 | 95,850 | Sat |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,805 | −0,01% | −0,005 | 95,805 | 95,805 | Sat |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95,760 | −0,01% | −0,005 | 95,760 | 95,760 | Nötr |