Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,120 | −0,02% | −0,020 | 96,120 | 96,120 | Güçlü sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,120 | −0,02% | −0,020 | 96,120 | 96,120 | Güçlü sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,020 | −0,01% | −0,005 | 96,025 | 96,020 | Sat |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,255 | −0,04% | −0,035 | 96,255 | 96,255 | Sat |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,255 | −0,04% | −0,035 | 96,255 | 96,255 | Güçlü sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,120 | −0,02% | −0,020 | 96,140 | 96,120 | Güçlü sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,255 | −0,04% | −0,035 | 96,290 | 96,250 | Güçlü sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,335 | −0,05% | −0,050 | 96,385 | 96,330 | Sat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,380 | −0,05% | −0,050 | 96,435 | 96,370 | Sat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,395 | −0,06% | −0,055 | 96,450 | 96,390 | Güçlü sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,380 | −0,06% | −0,055 | 96,435 | 96,370 | Güçlü sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,350 | −0,06% | −0,055 | 96,405 | 96,335 | Güçlü sat |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,315 | −0,06% | −0,055 | 96,370 | 96,300 | Güçlü sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,280 | −0,06% | −0,060 | 96,340 | 96,265 | Güçlü sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,245 | −0,06% | −0,060 | 96,305 | 96,230 | Güçlü sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,210 | −0,06% | −0,060 | 96,270 | 96,195 | Güçlü sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,170 | −0,06% | −0,060 | 96,230 | 96,155 | Güçlü sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,125 | −0,07% | −0,065 | 96,190 | 96,115 | Güçlü sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,085 | −0,07% | −0,065 | 96,150 | 96,075 | Güçlü sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,045 | −0,07% | −0,065 | 96,105 | 96,030 | Güçlü sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,005 | −0,07% | −0,065 | 96,065 | 95,990 | Güçlü sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,965 | −0,06% | −0,060 | 96,020 | 95,950 | Güçlü sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,925 | −0,06% | −0,060 | 95,980 | 95,910 | Güçlü sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,885 | −0,06% | −0,060 | 95,945 | 95,870 | Güçlü sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,845 | −0,06% | −0,060 | 95,900 | 95,840 | Güçlü sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,805 | −0,06% | −0,060 | 95,805 | 95,805 | Güçlü sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,765 | −0,06% | −0,060 | 95,765 | 95,765 | Güçlü sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,725 | −0,06% | −0,060 | 95,725 | 95,725 | Güçlü sat |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,685 | −0,06% | −0,060 | 95,685 | 95,685 | Nötr |