Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,285 | +0,02% | +0,015 | 96,285 | 96,285 | Sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,285 | +0,02% | +0,015 | 96,285 | 96,285 | Sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,100 | 0,00% | 0,000 | 96,105 | 96,095 | Nötr |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,415 | +0,02% | +0,020 | 96,415 | 96,415 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,290 | +0,01% | +0,005 | 96,295 | 96,280 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,420 | +0,01% | +0,005 | 96,430 | 96,410 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,490 | +0,01% | +0,010 | 96,495 | 96,475 | Nötr |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,520 | +0,01% | +0,010 | 96,525 | 96,505 | Nötr |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,520 | +0,01% | +0,010 | 96,530 | 96,505 | Nötr |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,495 | +0,02% | +0,015 | 96,505 | 96,475 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,460 | +0,02% | +0,020 | 96,465 | 96,435 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,420 | +0,02% | +0,020 | 96,430 | 96,395 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,380 | +0,02% | +0,020 | 96,390 | 96,355 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,335 | +0,02% | +0,020 | 96,345 | 96,310 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,290 | +0,02% | +0,020 | 96,300 | 96,265 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,245 | +0,02% | +0,020 | 96,255 | 96,220 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,200 | +0,02% | +0,020 | 96,210 | 96,175 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,155 | +0,02% | +0,020 | 96,160 | 96,125 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,110 | +0,02% | +0,020 | 96,115 | 96,080 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,060 | +0,02% | +0,020 | 96,070 | 96,035 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,010 | +0,02% | +0,020 | 96,020 | 95,985 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,965 | +0,02% | +0,020 | 95,965 | 95,940 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,920 | +0,02% | +0,015 | 95,920 | 95,900 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,865 | +0,04% | +0,040 | 95,865 | 95,865 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,820 | +0,04% | +0,040 | 95,820 | 95,820 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,780 | +0,04% | +0,040 | 95,780 | 95,780 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,740 | +0,04% | +0,040 | 95,740 | 95,740 | Nötr |