Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,120 | −0,01% | −0,010 | 96,120 | 96,120 | Sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,120 | −0,01% | −0,010 | 96,120 | 96,120 | Sat |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,250 | −0,02% | −0,020 | 96,250 | 96,250 | Sat |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,250 | −0,02% | −0,020 | 96,250 | 96,250 | Güçlü sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,115 | −0,01% | −0,005 | 96,115 | 96,115 | Sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,245 | −0,01% | −0,005 | 96,255 | 96,245 | Sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,340 | 0,00% | 0,000 | 96,345 | 96,340 | Sat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,390 | +0,01% | +0,005 | 96,400 | 96,390 | Sat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,410 | +0,01% | +0,005 | 96,420 | 96,410 | Sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,395 | +0,01% | +0,005 | 96,405 | 96,395 | Sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,365 | +0,01% | +0,005 | 96,375 | 96,365 | Sat |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,330 | +0,01% | +0,005 | 96,340 | 96,330 | Sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,295 | +0,01% | +0,005 | 96,310 | 96,295 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,260 | +0,01% | +0,005 | 96,270 | 96,260 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,225 | +0,01% | +0,005 | 96,240 | 96,225 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,185 | 0,00% | 0,000 | 96,200 | 96,185 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,145 | 0,00% | 0,000 | 96,165 | 96,145 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,110 | +0,01% | +0,005 | 96,125 | 96,105 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,070 | +0,01% | +0,005 | 96,085 | 96,070 | Güçlü sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,030 | +0,01% | +0,005 | 96,045 | 96,025 | Güçlü sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,985 | +0,01% | +0,005 | 95,985 | 95,985 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,945 | +0,01% | +0,005 | 95,945 | 95,945 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,905 | 0,00% | 0,000 | 95,905 | 95,905 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,865 | −0,04% | −0,035 | 95,900 | 95,850 | Güçlü sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,825 | −0,03% | −0,030 | 95,825 | 95,825 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,785 | −0,03% | −0,030 | 95,785 | 95,785 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,745 | −0,03% | −0,030 | 95,745 | 95,745 | Sat |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,705 | −0,03% | −0,030 | 95,705 | 95,705 | Nötr |