Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,860 | −0,01% | −0,010 | 95,860 | 95,860 | Nötr |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,860 | −0,01% | −0,010 | 95,860 | 95,860 | Nötr |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,630 | 0,00% | 0,000 | 95,635 | 95,625 | Sat |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,025 | −0,02% | −0,015 | 96,025 | 96,025 | Al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,025 | −0,02% | −0,015 | 96,025 | 96,025 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,860 | −0,01% | −0,010 | 95,875 | 95,855 | Nötr |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,025 | −0,02% | −0,015 | 96,045 | 96,020 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,120 | −0,01% | −0,010 | 96,145 | 96,110 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,155 | −0,01% | −0,005 | 96,190 | 96,145 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,170 | 0,00% | 0,000 | 96,205 | 96,150 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,170 | 0,00% | 0,000 | 96,210 | 96,150 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,170 | 0,00% | 0,000 | 96,210 | 96,155 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,170 | 0,00% | 0,000 | 96,210 | 96,155 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,170 | −0,01% | −0,005 | 96,215 | 96,155 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,175 | −0,01% | −0,005 | 96,215 | 96,160 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,175 | −0,01% | −0,005 | 96,215 | 96,155 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,170 | −0,01% | −0,005 | 96,210 | 96,150 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,165 | −0,01% | −0,005 | 96,200 | 96,145 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,155 | −0,01% | −0,005 | 96,195 | 96,140 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,140 | −0,01% | −0,005 | 96,180 | 96,125 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,125 | −0,01% | −0,005 | 96,165 | 96,110 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,110 | −0,01% | −0,005 | 96,150 | 96,100 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,095 | 0,00% | 0,000 | 96,130 | 96,080 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,080 | −0,01% | −0,005 | 96,115 | 96,070 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,065 | 0,00% | 0,000 | 96,080 | 96,055 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,050 | 0,00% | 0,000 | 96,065 | 96,050 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,025 | 0,00% | 0,000 | 96,025 | 96,025 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,970 | 0,00% | 0,000 | 95,970 | 95,970 | Güçlü al |