Three Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7500 | −0,04% | −0,0400 | 95,7500 | 95,7500 | Güçlü Sat |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,8350 | −0,08% | −0,0750 | 95,8350 | 95,8350 | Güçlü Sat |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,8750 | −0,11% | −0,1050 | 95,8750 | 95,8750 | Güçlü Sat |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 95,8850 | −0,14% | −0,1300 | 95,8850 | 95,8850 | Güçlü Sat |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 95,8750 | −0,15% | −0,1400 | 95,8750 | 95,8750 | Güçlü Sat |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 95,8500 | −0,15% | −0,1450 | 95,8500 | 95,8500 | Güçlü Sat |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 95,8250 | −0,15% | −0,1450 | 95,8250 | 95,8250 | Güçlü Sat |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 95,7950 | −0,16% | −0,1500 | 95,7950 | 95,7950 | Güçlü Sat |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 95,7750 | −0,15% | −0,1450 | 95,7750 | 95,7750 | Güçlü Sat |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 95,7550 | −0,15% | −0,1400 | 95,7550 | 95,7550 | Güçlü Sat |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 95,7400 | −0,14% | −0,1300 | 95,7400 | 95,7400 | Güçlü Sat |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 95,7250 | −0,13% | −0,1250 | 95,7250 | 95,7250 | Güçlü Sat |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 95,7100 | −0,13% | −0,1200 | 95,7100 | 95,7100 | Güçlü Sat |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95,6950 | −0,12% | −0,1150 | 95,6950 | 95,6950 | Güçlü Sat |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95,6850 | −0,11% | −0,1050 | 95,6850 | 95,6850 | Güçlü Sat |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95,6750 | −0,10% | −0,0950 | 95,6750 | 95,6750 | Güçlü Sat |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95,6600 | −0,09% | −0,0900 | 95,6600 | 95,6600 | Güçlü Sat |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95,6400 | −0,09% | −0,0850 | 95,6400 | 95,6400 | Güçlü Sat |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95,6250 | −0,08% | −0,0750 | 95,6250 | 95,6250 | Güçlü Sat |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95,6100 | −0,07% | −0,0700 | 95,6100 | 95,6100 | Güçlü Sat |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95,5900 | −0,07% | −0,0650 | 95,5900 | 95,5900 | Güçlü Sat |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,5650 | −0,06% | −0,0600 | 95,5650 | 95,5650 | Güçlü Sat |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,5400 | −0,06% | −0,0550 | 95,5400 | 95,5400 | Sat |