Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

Three Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695,6925+0,01%+0,005095,692595,6925
Sat
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695,9450+0,04%+0,040095,945095,9450
Sat
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796,2300+0,08%+0,075096,230096,2300
Nötr
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696,4550+0,09%+0,090096,455096,4550
Al
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596,6250+0,10%+0,095096,625096,6250
Al
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596,7300+0,10%+0,095096,730096,7300
Güçlü al
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696,7750+0,09%+0,090096,775096,7750
Güçlü al
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596,7750+0,09%+0,090096,775096,7750
Güçlü al
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496,7300+0,09%+0,085096,730096,7300
Güçlü al
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496,6700+0,09%+0,085096,670096,6700
Güçlü al
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496,6050+0,09%+0,085096,605096,6050
Güçlü al
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096,5450+0,09%+0,085096,545096,5450
Güçlü al
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996,4900+0,08%+0,080096,490096,4900
Güçlü al
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996,4450+0,08%+0,080096,445096,4450
Güçlü al
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096,4000+0,08%+0,080096,400096,4000
Güçlü al
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896,3600+0,09%+0,085096,360096,3600
Güçlü al
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896,3150+0,09%+0,085096,315096,3150
Güçlü al
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896,2650+0,08%+0,080096,265096,2650
Güçlü al
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996,2150+0,09%+0,085096,215096,2150
Güçlü al
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896,1600+0,08%+0,080096,160096,1600
Güçlü al
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796,1100+0,08%+0,080096,110096,1100
Güçlü al
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796,0550+0,08%+0,080096,055096,0550
Güçlü al
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896,0050+0,09%+0,085096,005096,0050
Güçlü al