One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6750 | 0,00% | 0,0000 | 95,6750 | 95,6750 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6800 | 0,00% | 0,0000 | 95,6800 | 95,6800 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7150 | 0,00% | 0,0000 | 95,7150 | 95,7150 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7525 | 0,00% | 0,0000 | 95,7525 | 95,7525 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8300 | 0,00% | 0,0000 | 95,8300 | 95,8300 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9525 | 0,00% | 0,0000 | 95,9525 | 95,9525 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0525 | 0,00% | 0,0000 | 96,0525 | 96,0525 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1175 | 0,00% | 0,0000 | 96,1175 | 96,1175 | Güçlü Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2175 | 0,00% | 0,0000 | 96,2175 | 96,2175 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2725 | 0,00% | 0,0000 | 96,2725 | 96,2725 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3575 | 0,00% | 0,0000 | 96,3575 | 96,3575 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4275 | 0,00% | 0,0000 | 96,4275 | 96,4275 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4950 | 0,00% | 0,0000 | 96,4950 | 96,4950 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5400 | 0,00% | 0,0000 | 96,5400 | 96,5400 | Nötr |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5800 | 0,00% | 0,0000 | 96,5800 | 96,5800 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6200 | 0,00% | 0,0000 | 96,6200 | 96,6200 | Nötr |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6500 | 0,00% | 0,0000 | 96,6500 | 96,6500 | Nötr |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6725 | 0,00% | 0,0000 | 96,6725 | 96,6725 | Nötr |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6950 | 0,00% | 0,0000 | 96,6950 | 96,6950 | Nötr |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7050 | 0,00% | 0,0000 | 96,7050 | 96,7050 | Nötr |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7000 | 0,00% | 0,0000 | 96,7000 | 96,7000 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6825 | 0,00% | 0,0000 | 96,6825 | 96,6825 | Nötr |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,6475 | 0,00% | 0,0000 | 96,6475 | 96,6475 | Güçlü al |