One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6600 | −0,00% | −0,0025 | 95,6600 | 95,6600 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6500 | −0,01% | −0,0100 | 95,6500 | 95,6500 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,6900 | −0,01% | −0,0100 | 95,6900 | 95,6900 | Güçlü sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,7725 | −0,02% | −0,0175 | 95,7725 | 95,7725 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,8850 | −0,03% | −0,0325 | 95,8850 | 95,8850 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95,9775 | −0,04% | −0,0400 | 95,9775 | 95,9775 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0475 | −0,05% | −0,0475 | 96,0475 | 96,0475 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1475 | −0,04% | −0,0425 | 96,1475 | 96,1475 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2125 | −0,05% | −0,0475 | 96,2125 | 96,2125 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3025 | −0,05% | −0,0525 | 96,3025 | 96,3025 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,3875 | −0,05% | −0,0525 | 96,3875 | 96,3875 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4525 | −0,06% | −0,0575 | 96,4525 | 96,4525 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5425 | −0,05% | −0,0525 | 96,5425 | 96,5425 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6200 | −0,05% | −0,0525 | 96,6200 | 96,6200 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6775 | −0,05% | −0,0525 | 96,6775 | 96,6775 | Nötr |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7075 | −0,05% | −0,0500 | 96,7075 | 96,7075 | Nötr |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7350 | −0,05% | −0,0450 | 96,7350 | 96,7350 | Sat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,7575 | −0,05% | −0,0450 | 96,7575 | 96,7575 | Nötr |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7750 | −0,05% | −0,0450 | 96,7750 | 96,7750 | Nötr |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7875 | −0,05% | −0,0450 | 96,7875 | 96,7875 | Sat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7900 | −0,04% | −0,0425 | 96,7900 | 96,7900 | Sat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,7850 | −0,04% | −0,0400 | 96,7850 | 96,7850 | Sat |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,7750 | −0,04% | −0,0400 | 96,7750 | 96,7750 | Nötr |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,7525 | −0,04% | −0,0400 | 96,7525 | 96,7525 | Nötr |