One Month SOFR Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1900 | +0,01% | +0,0050 | 96,1900 | 96,1900 | Al |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2900 | +0,00% | +0,0025 | 96,2900 | 96,2900 | Güçlü al |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3550 | +0,00% | +0,0025 | 96,3550 | 96,3550 | Al |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3900 | +0,01% | +0,0075 | 96,3900 | 96,3900 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4525 | +0,01% | +0,0050 | 96,4525 | 96,4525 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5175 | +0,00% | +0,0025 | 96,5175 | 96,5175 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5800 | +0,01% | +0,0050 | 96,5800 | 96,5800 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6700 | +0,01% | +0,0075 | 96,6700 | 96,6700 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7425 | +0,01% | +0,0100 | 96,7425 | 96,7425 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7800 | +0,02% | +0,0150 | 96,7800 | 96,7800 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8325 | +0,02% | +0,0175 | 96,8325 | 96,8325 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8675 | +0,02% | +0,0200 | 96,8675 | 96,8675 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8775 | +0,03% | +0,0275 | 96,8775 | 96,8775 | Nötr |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8900 | +0,03% | +0,0300 | 96,8900 | 96,8900 | Sat |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8900 | +0,03% | +0,0300 | 96,8900 | 96,8900 | Sat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8900 | +0,03% | +0,0325 | 96,8900 | 96,8900 | Sat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8875 | +0,04% | +0,0350 | 96,8875 | 96,8875 | Sat |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8800 | +0,04% | +0,0350 | 96,8800 | 96,8800 | Sat |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8700 | +0,04% | +0,0350 | 96,8700 | 96,8700 | Sat |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8575 | +0,03% | +0,0325 | 96,8575 | 96,8575 | Sat |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8450 | +0,03% | +0,0325 | 96,8450 | 96,8450 | Sat |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,8325 | +0,03% | +0,0325 | 96,8325 | 96,8325 | Sat |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96,8175 | +0,03% | +0,0325 | 96,8175 | 96,8175 | Sat |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96,8000 | +0,03% | +0,0325 | 96,8000 | 96,8000 | Sat |