One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6675 | −0,00% | −0,0025 | 95,6675 | 95,6675 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6600 | −0,05% | −0,0500 | 95,6600 | 95,6600 | Güçlü sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7100 | −0,08% | −0,0800 | 95,7100 | 95,7100 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8300 | −0,11% | −0,1100 | 95,8300 | 95,8300 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9700 | −0,13% | −0,1250 | 95,9700 | 95,9700 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0625 | −0,14% | −0,1325 | 96,0625 | 96,0625 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1375 | −0,14% | −0,1350 | 96,1375 | 96,1375 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2375 | −0,14% | −0,1350 | 96,2375 | 96,2375 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3050 | −0,13% | −0,1300 | 96,3050 | 96,3050 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3950 | −0,13% | −0,1300 | 96,3950 | 96,3950 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4750 | −0,13% | −0,1225 | 96,4750 | 96,4750 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5300 | −0,12% | −0,1175 | 96,5300 | 96,5300 | Nötr |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6100 | −0,11% | −0,1075 | 96,6100 | 96,6100 | Nötr |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6975 | −0,10% | −0,0975 | 96,6975 | 96,6975 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7475 | −0,10% | −0,0975 | 96,7475 | 96,7475 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7675 | −0,09% | −0,0875 | 96,7675 | 96,7675 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7875 | −0,08% | −0,0800 | 96,7875 | 96,7875 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8125 | −0,07% | −0,0700 | 96,8125 | 96,8125 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8300 | −0,07% | −0,0650 | 96,8300 | 96,8300 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8450 | −0,06% | −0,0575 | 96,8450 | 96,8450 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8425 | −0,06% | −0,0575 | 96,8425 | 96,8425 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8350 | −0,06% | −0,0550 | 96,8350 | 96,8350 | Nötr |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8225 | −0,06% | −0,0550 | 96,8225 | 96,8225 | Sat |