One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

One Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SF1X2024One Month SOFR Futures (Nov 2024)
2024-11-2995,3475−0,00%−0,002595,347595,3475
Al
SF1Z2024One Month SOFR Futures (Dec 2024)
2024-12-3195,44500,00%0,000095,445095,4450
Sat
SF1F2025One Month SOFR Futures (Jan 2025)
2025-01-3195,5450−0,01%−0,010095,545095,5450
Sat
SF1G2025One Month SOFR Futures (Feb 2025)
2025-02-2895,6300−0,02%−0,015095,630095,6300
Sat
SF1H2025One Month SOFR Futures (Mar 2025)
2025-03-3195,6750−0,02%−0,015095,675095,6750
Sat
SF1J2025One Month SOFR Futures (Apr 2025)
2025-04-3095,7575−0,02%−0,017595,757595,7575
Güçlü Sat
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095,8025−0,03%−0,027595,802595,8025
Güçlü Sat
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,8475−0,03%−0,032595,847595,8475
Güçlü Sat
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,9125−0,03%−0,032595,912595,9125
Güçlü Sat
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,9575−0,04%−0,040095,957595,9575
Güçlü Sat
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,9775−0,04%−0,035095,977595,9775
Güçlü Sat
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3196,0050−0,04%−0,037596,005096,0050
Güçlü Sat
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896,0400−0,04%−0,042596,040096,0400
Güçlü Sat
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,0750−0,04%−0,042596,075096,0750
Güçlü Sat
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,0800−0,04%−0,042596,080096,0800
Güçlü Sat
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,0850−0,04%−0,042596,085096,0850
Güçlü Sat
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,1025−0,04%−0,042596,102596,1025
Güçlü Sat
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,1225−0,04%−0,040096,122596,1225
Güçlü Sat
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,1375−0,04%−0,035096,137596,1375
Güçlü Sat
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,1475−0,04%−0,035096,147596,1475
Güçlü Sat
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,1550−0,03%−0,032596,155096,1550
Güçlü Sat
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,1550−0,03%−0,032596,155096,1550
Güçlü Sat
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,1500−0,03%−0,032596,150096,1500
Güçlü Sat
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,1400−0,03%−0,032596,140096,1400