One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

One Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SF1X2024One Month SOFR Futures (Nov 2024)
2024-11-2995,35250,00%0,000095,352595,3525
Al
SF1Z2024One Month SOFR Futures (Dec 2024)
2024-12-3195,4350−0,01%−0,010095,435095,4350
Sat
SF1F2025One Month SOFR Futures (Jan 2025)
2025-01-3195,5150−0,02%−0,015095,515095,5150
Sat
SF1G2025One Month SOFR Futures (Feb 2025)
2025-02-2895,6000−0,01%−0,010095,600095,6000
Sat
SF1H2025One Month SOFR Futures (Mar 2025)
2025-03-3195,6500−0,01%−0,010095,650095,6500
Sat
SF1J2025One Month SOFR Futures (Apr 2025)
2025-04-3095,7450−0,01%−0,012595,745095,7450
Sat
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095,8050−0,02%−0,017595,805095,8050
Sat
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,8650−0,05%−0,047595,865095,8650
Sat
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,9350−0,04%−0,042595,935095,9350
Sat
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,9950−0,03%−0,030095,995095,9950
Sat
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3096,0100−0,02%−0,020096,010096,0100
Sat
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3196,0475−0,04%−0,035096,047596,0475
Sat
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896,0850−0,05%−0,050096,085096,0850
Sat
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,1075−0,06%−0,060096,107596,1075
Sat
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,1175−0,06%−0,055096,117596,1175
Sat
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,1275−0,05%−0,050096,127596,1275
Sat
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,1425−0,05%−0,050096,142596,1425
Sat
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,1575−0,05%−0,050096,157596,1575
Sat
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,1700−0,05%−0,047596,170096,1700
Sat
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,1775−0,05%−0,045096,177596,1775
Sat
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,1875−0,05%−0,045096,187596,1875
Sat
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,1900−0,05%−0,045096,190096,1900
Sat
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,1925−0,05%−0,045096,192596,1925
Sat
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,1900−0,05%−0,045096,190096,1900
Sat