One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6800 | −0,00% | −0,0025 | 95,6800 | 95,6800 | Nötr |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6875 | −0,01% | −0,0050 | 95,6875 | 95,6875 | Sat |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7100 | −0,01% | −0,0100 | 95,7100 | 95,7100 | Güçlü Sat |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7400 | −0,01% | −0,0100 | 95,7400 | 95,7400 | Güçlü Sat |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8000 | −0,00% | −0,0025 | 95,8000 | 95,8000 | Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8575 | 0,00% | 0,0000 | 95,8575 | 95,8575 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9200 | +0,00% | 0,0025 | 95,9200 | 95,9200 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9650 | +0,01% | 0,0075 | 95,9650 | 95,9650 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0000 | +0,02% | 0,0150 | 96,0000 | 96,0000 | Nötr |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0500 | +0,02% | 0,0200 | 96,0500 | 96,0500 | Al |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0900 | +0,02% | 0,0200 | 96,0900 | 96,0900 | Nötr |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1000 | +0,02% | 0,0225 | 96,1000 | 96,1000 | Al |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1300 | +0,02% | 0,0225 | 96,1300 | 96,1300 | Al |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1325 | +0,03% | 0,0250 | 96,1325 | 96,1325 | Al |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,1425 | +0,03% | 0,0250 | 96,1425 | 96,1425 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,1475 | +0,03% | 0,0275 | 96,1475 | 96,1475 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,1525 | +0,03% | 0,0300 | 96,1525 | 96,1525 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,1500 | +0,03% | 0,0325 | 96,1500 | 96,1500 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,1500 | +0,04% | 0,0350 | 96,1500 | 96,1500 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,1475 | +0,04% | 0,0350 | 96,1475 | 96,1475 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,1475 | +0,04% | 0,0350 | 96,1475 | 96,1475 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,1425 | +0,04% | 0,0350 | 96,1425 | 96,1425 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,1350 | +0,04% | 0,0350 | 96,1350 | 96,1350 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,1250 | +0,04% | 0,0350 | 96,1250 | 96,1250 | Al |