One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6750 | −0,01% | −0,0050 | 95,6750 | 95,6750 | Güçlü Sat |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7075 | 0,00% | 0,0000 | 95,7075 | 95,7075 | Sat |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7125 | −0,02% | −0,0150 | 95,7125 | 95,7125 | Güçlü Sat |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7575 | −0,03% | −0,0250 | 95,7575 | 95,7575 | Güçlü Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7950 | −0,04% | −0,0400 | 95,7950 | 95,7950 | Güçlü Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8400 | −0,05% | −0,0500 | 95,8400 | 95,8400 | Güçlü Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8700 | −0,06% | −0,0600 | 95,8700 | 95,8700 | Güçlü Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8950 | −0,08% | −0,0750 | 95,8950 | 95,8950 | Güçlü Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9350 | −0,08% | −0,0775 | 95,9350 | 95,9350 | Güçlü Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9750 | −0,09% | −0,0825 | 95,9750 | 95,9750 | Güçlü Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95,9900 | −0,09% | −0,0825 | 95,9900 | 95,9900 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0075 | −0,09% | −0,0875 | 96,0075 | 96,0075 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0250 | −0,09% | −0,0900 | 96,0250 | 96,0250 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0375 | −0,09% | −0,0900 | 96,0375 | 96,0375 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0500 | −0,09% | −0,0900 | 96,0500 | 96,0500 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0600 | −0,09% | −0,0900 | 96,0600 | 96,0600 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0700 | −0,09% | −0,0875 | 96,0700 | 96,0700 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0725 | −0,09% | −0,0850 | 96,0725 | 96,0725 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0775 | −0,09% | −0,0825 | 96,0775 | 96,0775 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0825 | −0,08% | −0,0800 | 96,0825 | 96,0825 | Sat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0850 | −0,08% | −0,0800 | 96,0850 | 96,0850 | Sat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,0850 | −0,08% | −0,0775 | 96,0850 | 96,0850 | Sat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,0800 | −0,08% | −0,0775 | 96,0800 | 96,0800 | Sat |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,0700 | −0,08% | −0,0775 | 96,0700 | 96,0700 | — |