One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6800 | +0,01% | 0,0050 | 95,6800 | 95,6800 | Güçlü al |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,7150 | 0,00% | 0,0000 | 95,7150 | 95,7150 | Al |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7525 | −0,01% | −0,0050 | 95,7525 | 95,7525 | Nötr |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,8225 | −0,01% | −0,0050 | 95,8225 | 95,8225 | Sat |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8575 | −0,02% | −0,0150 | 95,8575 | 95,8575 | Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8925 | −0,02% | −0,0150 | 95,8925 | 95,8925 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9425 | −0,02% | −0,0150 | 95,9425 | 95,9425 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9875 | −0,02% | −0,0150 | 95,9875 | 95,9875 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0125 | +0,01% | 0,0050 | 96,0125 | 96,0125 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0350 | 0,00% | 0,0000 | 96,0350 | 96,0350 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0475 | −0,01% | −0,0075 | 96,0475 | 96,0475 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0475 | −0,01% | −0,0125 | 96,0475 | 96,0475 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0600 | −0,01% | −0,0050 | 96,0600 | 96,0600 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0800 | +0,00% | 0,0025 | 96,0800 | 96,0800 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,1000 | +0,01% | 0,0100 | 96,1000 | 96,1000 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0925 | +0,01% | 0,0050 | 96,0925 | 96,0925 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0825 | 0,00% | 0,0000 | 96,0825 | 96,0825 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0725 | −0,01% | −0,0075 | 96,0725 | 96,0725 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0800 | 0,00% | 0,0000 | 96,0800 | 96,0800 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0875 | +0,01% | 0,0075 | 96,0875 | 96,0875 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0900 | +0,01% | 0,0125 | 96,0900 | 96,0900 | Nötr |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0850 | +0,01% | 0,0125 | 96,0850 | 96,0850 | Nötr |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,0800 | +0,01% | 0,0125 | 96,0800 | 96,0800 | Al |