One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6875 | 0,00% | 0,0000 | 95,6875 | 95,6875 | Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6850 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6900 | −0,00% | −0,0025 | 95,6900 | 95,6900 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7325 | −0,02% | −0,0150 | 95,7325 | 95,7325 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7750 | −0,02% | −0,0225 | 95,7750 | 95,7750 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8650 | −0,03% | −0,0250 | 95,8650 | 95,8650 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9925 | −0,03% | −0,0325 | 95,9925 | 95,9925 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0875 | −0,04% | −0,0425 | 96,0875 | 96,0875 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1575 | −0,04% | −0,0425 | 96,1575 | 96,1575 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2425 | −0,03% | −0,0275 | 96,2425 | 96,2425 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2850 | −0,03% | −0,0250 | 96,2850 | 96,2850 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3600 | −0,03% | −0,0300 | 96,3600 | 96,3600 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4200 | −0,04% | −0,0400 | 96,4200 | 96,4200 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4900 | −0,04% | −0,0400 | 96,4900 | 96,4900 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5150 | −0,03% | −0,0300 | 96,5150 | 96,5150 | Nötr |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5450 | −0,02% | −0,0175 | 96,5450 | 96,5450 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5775 | −0,01% | −0,0125 | 96,5775 | 96,5775 | Sat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6075 | −0,01% | −0,0100 | 96,6075 | 96,6075 | Sat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6275 | −0,01% | −0,0100 | 96,6275 | 96,6275 | Sat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6450 | −0,01% | −0,0050 | 96,6450 | 96,6450 | Sat |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,6525 | +0,01% | +0,0050 | 96,6525 | 96,6525 | Sat |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,6425 | +0,01% | +0,0050 | 96,6425 | 96,6425 | Sat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6225 | +0,01% | +0,0075 | 96,6225 | 96,6225 | Sat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,5900 | +0,01% | +0,0100 | 96,5900 | 96,5900 | Sat |