Robusta Coffee Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.815 | +1,09% | +41 | 3.830 | 3.795 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.708 | +0,84% | +31 | 3.736 | 3.690 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.644 | +0,72% | +26 | 3.670 | 3.633 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.584 | +0,62% | +22 | 3.605 | 3.574 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.537 | +0,28% | +10 | 3.565 | 3.537 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.526 | +0,89% | +31 | 3.526 | 3.526 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.505 | +0,89% | +31 | 3.505 | 3.505 | Sat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.455 | −1,73% | −61 | 3.481 | 3.455 | Güçlü sat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.433 | −1,72% | −60 | 3.460 | 3.433 | Güçlü sat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.418 | −1,73% | −60 | 3.418 | 3.418 | Güçlü sat |